Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
30.92
31.03
30.73
31.00
41,380
+0.12(+0.37%)
Jan 30, 2019
30.76
31.04
30.51
30.88
51,972
+0.23(+0.76%)
Jan 29, 2019
30.87
30.87
30.55
30.65
40,518
-0.15(-0.50%)
Jan 28, 2019
30.58
30.90
30.55
30.80
28,861
-0.11(-0.34%)
Jan 25, 2019
30.62
30.99
30.62
30.91
60,224
+0.69(+2.30%)
Jan 24, 2019
29.90
30.34
29.90
30.22
62,247
+0.33(+1.10%)
Jan 23, 2019
29.99
30.11
29.49
29.89
163,607
+0.03(+0.10%)
Jan 22, 2019
30.39
30.39
29.72
29.86
82,029
-0.70(-2.30%)
Jan 18, 2019
29.98
30.61
29.98
30.56
24,359
+0.79(+2.66%)
Jan 17, 2019
29.41
29.91
29.41
29.77
40,213
+0.25(+0.85%)
Jan 16, 2019
29.39
29.71
29.39
29.52
42,536
-0.10(-0.33%)
Jan 15, 2019
29.80
29.89
29.52
29.62
42,179
-0.18(-0.62%)
Jan 14, 2019
29.92
29.97
29.68
29.80
52,986
-0.29(-0.96%)
Jan 11, 2019
30.05
30.34
29.92
30.09
25,913
-0.01(-0.03%)
Jan 10, 2019
30.29
30.29
29.48
30.10
71,167
-0.60(-1.95%)
Jan 09, 2019
30.51
30.95
30.51
30.70
22,438
+0.45(+1.50%)
Jan 08, 2019
30.72
30.72
29.87
30.24
111,216
+0.03(+0.10%)
Jan 07, 2019
29.71
30.61
29.66
30.22
28,770
+0.63(+2.12%)
Jan 04, 2019
29.26
29.66
29.10
29.59
30,474
+0.72(+2.51%)
Jan 03, 2019
29.39
29.40
28.67
28.86
102,868
-0.70(-2.38%)
Jan 02, 2019
28.60
29.74
28.60
29.57
74,771
+0.56(+1.93%)
Dec 31, 2018
29.30
29.30
28.86
29.01
105,210
+0.00(+0.00%)
Dec 28, 2018
29.46
29.48
28.86
29.01
236,750
-0.14(-0.49%)
Dec 27, 2018
28.50
29.15
28.05
29.15
1,159,314
+0.30(+1.06%)
Dec 26, 2018
27.71
28.92
27.37
28.85
426,695
+1.39(+5.07%)
Dec 24, 2018
27.55
28.07
27.40
27.46
88,278
-0.28(-1.00%)
Dec 21, 2018
28.61
28.91
27.67
27.73
228,726
-0.59(-2.09%)
Dec 20, 2018
28.62
28.93
28.01
28.32
289,526
-0.30(-1.03%)
Dec 19, 2018
29.57
29.77
28.52
28.62
107,999
-0.95(-3.22%)
Dec 18, 2018
29.70
30.04
29.42
29.57
73,914
+0.03(+0.10%)
Dec 17, 2018
29.95
30.33
29.29
29.54
91,119
-0.58(-1.93%)
Dec 14, 2018
30.28
31.24
30.03
30.12
124,912
-0.35(-1.16%)
Dec 13, 2018
31.06
31.06
30.32
30.48
14,055
-0.58(-1.87%)
Dec 12, 2018
31.08
31.40
31.00
31.06
35,728
+0.29(+0.94%)
Dec 11, 2018
31.29
31.39
30.54
30.77
29,949
+0.07(+0.24%)
Dec 10, 2018
31.05
31.05
30.19
30.70
105,134
-0.41(-1.32%)
Dec 07, 2018
31.75
31.87
30.90
31.10
94,786
-0.71(-2.25%)
Dec 06, 2018
31.50
32.12
31.08
31.82
197,680
-0.13(-0.42%)
Dec 04, 2018
33.12
33.12
31.90
31.95
111,266
-1.20(-3.63%)
Dec 03, 2018
33.26
33.26
32.70
33.16
9,436
+0.56(+1.72%)
Nov 30, 2018
32.72
32.72
32.45
32.60
32,435
-0.10(-0.31%)
Nov 29, 2018
33.10
33.10
32.64
32.70
40,290
-0.40(-1.22%)
Nov 28, 2018
32.51
33.12
32.07
33.10
21,710
+0.65(+2.00%)
Nov 27, 2018
32.22
32.69
32.10
32.45
65,381
+0.20(+0.64%)
Nov 26, 2018
32.04
32.28
32.03
32.25
16,126
+0.66(+2.08%)
Nov 23, 2018
31.63
31.68
31.59
31.59
1,259
-0.27(-0.84%)
Nov 21, 2018
31.86
31.86
31.86
0
+0.78(+2.51%)
Nov 20, 2018
31.18
31.66
30.92
31.08
29,829
-0.91(-2.85%)
Nov 19, 2018
32.39
32.50
31.81
31.99
90,457
-0.53(-1.64%)
Nov 16, 2018
32.93
32.93
31.95
32.52
28,446
+0.10(+0.29%)
Nov 15, 2018
32.10
32.70
31.82
32.43
44,396
-0.09(-0.26%)
Nov 14, 2018
32.87
33.11
32.16
32.51
36,739
-0.15(-0.47%)
Nov 13, 2018
32.85
32.98
32.60
32.67
23,517
-0.10(-0.32%)
Nov 12, 2018
33.31
33.31
32.75
32.77
44,929
-0.33(-1.01%)
Nov 09, 2018
33.29
33.29
32.87
33.11
67,704
-0.36(-1.08%)
Nov 08, 2018
33.34
33.61
33.29
33.47
53,447
+0.02(+0.06%)
Nov 07, 2018
33.30
33.47
32.87
33.45
73,795
+0.15(+0.46%)
Nov 06, 2018
32.97
33.70
32.91
33.30
35,828
+0.46(+1.39%)
Nov 05, 2018
32.50
33.20
32.35
32.84
43,947
+0.22(+0.67%)
Nov 02, 2018
33.59
33.59
32.23
32.62
117,564
+0.08(+0.25%)
Nov 01, 2018
32.05
32.54
31.88
32.54
24,364
+0.74(+2.34%)
Oct 31, 2018
32.46
32.46
31.76
31.80
31,994
+0.00(+0.02%)
Oct 30, 2018
31.44
32.09
31.33
31.79
49,157
+0.89(+2.87%)
Oct 29, 2018
30.89
31.54
30.58
30.90
24,068
+0.30(+0.97%)
Oct 26, 2018
30.61
30.90
30.24
30.61
13,750
-0.53(-1.71%)
Oct 25, 2018
30.59
31.34
30.59
31.14
26,144
+0.63(+2.06%)
Oct 24, 2018
31.82
31.82
30.51
30.51
30,394
-1.19(-3.76%)
Oct 23, 2018
31.29
31.81
30.90
31.70
53,774
+0.08(+0.24%)
Oct 22, 2018
31.59
31.77
31.51
31.63
88,043
+0.06(+0.18%)
Oct 19, 2018
32.14
32.28
31.57
31.57
10,706
-0.32(-1.02%)
Oct 18, 2018
32.19
32.25
31.73
31.90
81,786
-0.30(-0.95%)
Oct 17, 2018
32.54
32.54
32.02
32.20
218,569
-0.31(-0.97%)
Oct 16, 2018
32.10
32.51
32.10
32.51
14,930
+0.45(+1.40%)
Oct 15, 2018
31.85
32.35
31.85
32.07
3,540
+0.05(+0.15%)
Oct 12, 2018
32.31
32.31
31.65
32.02
40,622
+0.36(+1.14%)
Oct 11, 2018
32.32
32.48
31.66
31.66
11,768
-0.42(-1.31%)
Oct 10, 2018
32.59
32.67
31.99
32.08
29,663
-0.67(-2.04%)
Oct 09, 2018
32.82
32.92
32.69
32.74
33,656
-0.08(-0.23%)
Oct 08, 2018
32.68
32.83
32.68
32.82
2,952
+0.07(+0.20%)
Oct 05, 2018
32.87
33.02
32.56
32.75
7,662
-0.21(-0.64%)
Oct 04, 2018
33.44
33.44
32.80
32.96
29,497
-0.45(-1.34%)
Oct 03, 2018
33.23
33.56
33.19
33.41
130,801
+0.21(+0.63%)
Oct 02, 2018
33.59
33.59
33.18
33.20
4,185
-0.24(-0.71%)
Oct 01, 2018
34.05
34.05
33.44
33.44
12,902
-0.22(-0.65%)
Sep 28, 2018
33.45
33.77
33.45
33.66
47,865
+0.03(+0.09%)
Sep 27, 2018
33.71
33.71
33.44
33.63
2,052
-0.10(-0.28%)
Sep 26, 2018
33.56
33.87
33.56
33.72
2,013
+0.23(+0.68%)
Sep 25, 2018
33.62
33.62
33.44
33.50
4,927
-0.13(-0.40%)
Sep 24, 2018
33.98
33.98
33.63
33.63
10,927
-0.39(-1.15%)
Sep 21, 2018
33.92
34.22
33.92
34.02
8,607
+0.12(+0.37%)
Sep 20, 2018
33.86
33.92
33.76
33.90
21,454
+0.08(+0.25%)
Sep 19, 2018
33.86
33.92
33.79
33.81
2,512
+0.13(+0.37%)
Sep 18, 2018
33.51
33.71
33.41
33.69
5,083
+0.25(+0.73%)
Sep 17, 2018
33.68
33.68
33.44
33.44
13,380
-0.33(-0.97%)
Sep 14, 2018
33.98
33.98
33.42
33.77
3,996
+0.12(+0.37%)
Sep 13, 2018
33.76
33.79
33.53
33.64
32,113
-0.10(-0.31%)
Sep 12, 2018
33.46
33.76
33.46
33.75
15,494
+0.19(+0.57%)
Sep 11, 2018
33.61
33.67
33.33
33.56
19,320
-0.07(-0.21%)
Sep 10, 2018
33.42
33.76
33.42
33.63
5,033
+0.26(+0.78%)
Sep 07, 2018
33.55
33.55
33.31
33.37
12,514
-0.06(-0.17%)
Sep 06, 2018
33.61
33.70
33.41
33.42
33,601
-0.19(-0.57%)
Sep 05, 2018
33.54
33.64
33.42
33.61
18,969
+0.02(+0.06%)
Sep 04, 2018
33.77
33.77
33.36
33.60
18,402
-0.35(-1.04%)
Aug 31, 2018
33.95
33.95
33.95
0
+0.26(+0.76%)
Aug 30, 2018
34.08
34.08
33.69
33.69
4,569
-0.52(-1.53%)
Aug 29, 2018
34.23
34.23
33.88
34.21
13,924
-0.02(-0.06%)
Aug 28, 2018
34.19
34.28
34.05
34.23
14,114
+0.07(+0.20%)
Aug 27, 2018
34.19
34.33
34.14
34.17
18,285
+0.14(+0.42%)
Aug 24, 2018
34.24
34.24
33.94
34.02
7,781
-0.44(-1.27%)
Aug 23, 2018
34.30
34.46
34.26
34.46
11,685
+0.00(+0.00%)
Aug 22, 2018
34.56
34.79
34.41
34.46
30,021
-0.06(-0.17%)
Aug 21, 2018
34.35
34.55
34.20
34.52
8,626
+0.10(+0.28%)
Aug 20, 2018
34.07
34.42
34.07
34.42
3,253
+0.66(+1.94%)
Aug 17, 2018
33.37
33.77
33.37
33.77
3,680
+0.48(+1.43%)
Aug 16, 2018
33.35
33.40
33.16
33.29
25,513
+0.29(+0.89%)
Aug 15, 2018
33.75
33.75
32.87
33.00
12,659
-1.10(-3.23%)
Aug 14, 2018
33.66
34.10
33.66
34.10
11,066
+0.64(+1.90%)
Aug 13, 2018
33.45
33.69
33.36
33.46
7,287
-0.04(-0.11%)
Aug 10, 2018
33.50
33.63
33.42
33.50
22,820
-0.18(-0.54%)
Aug 09, 2018
33.68
33.80
33.68
33.68
6,773
-0.10(-0.31%)
Aug 08, 2018
33.78
33.79
33.62
33.79
9,072
+0.15(+0.45%)
Aug 07, 2018
33.36
33.65
33.36
33.64
8,450
+0.36(+1.09%)
Aug 06, 2018
33.06
33.32
33.06
33.27
165,998
+0.05(+0.14%)
Aug 03, 2018
33.15
33.36
33.12
33.22
12,829
+0.16(+0.49%)
Aug 02, 2018
32.58
33.06
32.58
33.06
5,204
+0.22(+0.68%)
Aug 01, 2018
33.47
33.47
32.79
32.84
8,914
-0.71(-2.11%)
Jul 31, 2018
33.86
33.86
33.55
33.55
76,360
-0.08(-0.24%)
Jul 30, 2018
33.45
33.63
33.45
33.63
5,321
+0.30(+0.90%)
Jul 27, 2018
33.80
33.80
33.27
33.33
8,938
-0.46(-1.35%)
Jul 26, 2018
33.55
33.96
33.55
33.79
14,359
+0.18(+0.54%)
Jul 25, 2018
33.38
33.61
33.22
33.61
23,490
+0.38(+1.14%)
Jul 24, 2018
33.65
33.65
33.23
33.23
9,324
-0.32(-0.96%)
Jul 23, 2018
33.45
33.65
33.34
33.55
12,235
+0.14(+0.42%)
Jul 20, 2018
33.68
33.68
33.41
33.41
18,372
-0.34(-1.01%)
Jul 19, 2018
33.57
33.84
33.57
33.75
28,180
+0.11(+0.34%)
Jul 18, 2018
33.47
33.64
33.47
33.63
10,856
+0.21(+0.63%)
Jul 17, 2018
33.47
33.47
33.35
33.42
4,330
+0.06(+0.18%)
Jul 16, 2018
33.41
33.41
33.21
33.37
3,226
+0.01(+0.02%)
Jul 13, 2018
33.56
33.56
33.33
33.36
19,502
-0.07(-0.20%)
Jul 12, 2018
33.28
33.43
33.08
33.42
17,169
+0.03(+0.09%)
Jul 11, 2018
33.71
33.71
33.32
33.40
7,305
-0.48(-1.41%)
Jul 10, 2018
33.78
33.87
33.72
33.87
4,988
+0.07(+0.20%)
Jul 09, 2018
33.60
33.81
33.58
33.80
18,756
+0.27(+0.79%)
Jul 06, 2018
33.30
33.61
33.30
33.54
22,156
+0.25(+0.74%)
Jul 05, 2018
33.35
33.35
33.10
33.29
7,076
+0.28(+0.84%)
Jul 03, 2018
33.02
33.02
33.02
0
-0.04(-0.12%)
Jul 02, 2018
32.89
33.06
32.62
33.06
11,307
-0.11(-0.34%)
Jun 29, 2018
33.53
33.55
33.15
33.17
25,963
-0.19(-0.57%)
Jun 28, 2018
33.19
33.48
32.95
33.36
37,602
+0.19(+0.57%)
Jun 27, 2018
33.63
33.82
33.13
33.17
3,920
-0.33(-0.99%)
Jun 26, 2018
33.38
33.61
33.36
33.50
4,716
+0.08(+0.23%)
Jun 25, 2018
33.57
33.61
33.26
33.42
11,543
-0.43(-1.26%)
Jun 22, 2018
34.36
34.41
33.85
33.85
30,795
-0.48(-1.41%)
Jun 21, 2018
34.36
34.56
34.27
34.34
16,013
-0.02(-0.06%)
Jun 20, 2018
34.34
34.37
34.17
34.36
4,902
+0.13(+0.37%)
Jun 19, 2018
34.03
34.23
33.76
34.23
18,066
-0.02(-0.06%)
Jun 18, 2018
34.07
34.36
34.04
34.25
10,079
+0.07(+0.19%)
Jun 15, 2018
34.31
33.96
34.19
39,339
+0.01(+0.03%)
Jun 14, 2018
34.37
34.37
34.08
34.18
26,930
-0.22(-0.64%)
Jun 13, 2018
34.81
34.90
34.39
34.39
7,901
-0.53(-1.51%)
Jun 12, 2018
35.28
35.28
34.79
34.92
9,400
-0.17(-0.49%)
Jun 11, 2018
34.88
35.14
34.88
35.09
40,223
+0.35(+1.00%)
Jun 08, 2018
34.51
34.74
34.39
34.74
196,230
+0.23(+0.66%)
Jun 07, 2018
34.82
34.95
34.42
34.52
36,505
-0.08(-0.23%)
Jun 06, 2018
34.41
34.60
12,391
+0.08(+0.23%)
Jun 05, 2018
34.18
34.52
33.84
34.52
15,610
+0.70(+2.06%)
Jun 04, 2018
33.53
33.82
33.38
33.82
11,025
+0.54(+1.62%)
Jun 01, 2018
33.14
33.28
33.08
33.28
15,898
+0.50(+1.52%)
May 31, 2018
33.54
33.54
32.67
32.78
22,409
-0.65(-1.94%)
May 30, 2018
33.24
33.52
33.24
33.43
12,943
+0.39(+1.19%)
May 29, 2018
33.11
33.14
32.90
33.04
23,392
-0.16(-0.48%)
May 25, 2018
33.20
33.20
33.20
0
+0.18(+0.55%)
May 24, 2018
32.87
33.07
32.65
33.02
4,509
+0.29(+0.88%)
May 23, 2018
32.32
32.73
32.32
32.73
5,290
+0.25(+0.75%)
May 22, 2018
32.63
32.75
32.43
32.48
66,798
-0.15(-0.46%)
May 21, 2018
32.65
32.68
32.58
32.63
10,945
+0.38(+1.17%)
May 18, 2018
32.57
32.57
32.25
32.25
8,682
-0.31(-0.96%)
May 17, 2018
32.75
32.87
32.45
32.57
14,445
+0.04(+0.12%)
May 16, 2018
32.23
32.62
32.19
32.53
21,745
+0.70(+2.19%)
May 15, 2018
31.51
31.84
31.51
31.83
27,735
+0.25(+0.81%)
May 14, 2018
31.42
31.64
31.42
31.58
11,188
+0.24(+0.75%)
May 11, 2018
31.25
31.34
31.12
31.34
4,999
+0.22(+0.70%)
May 10, 2018
30.86
31.23
30.85
31.12
14,094
+0.03(+0.09%)
May 09, 2018
30.86
31.13
30.79
31.09
5,825
+0.41(+1.32%)
May 08, 2018
30.81
30.87
30.64
30.69
36,351
+0.02(+0.06%)
May 07, 2018
31.03
31.03
30.59
30.67
11,292
-0.46(-1.48%)
May 04, 2018
30.81
31.16
30.79
31.13
4,698
+0.25(+0.79%)
May 03, 2018
31.06
31.06
30.72
30.89
39,490
-0.23(-0.73%)
May 02, 2018
31.23
31.33
31.11
31.11
6,491
-0.35(-1.11%)
May 01, 2018
31.62
31.66
31.15
31.46
53,602
-0.41(-1.27%)
Apr 30, 2018
32.71
32.71
31.87
31.87
31,835
-0.63(-1.94%)
Apr 27, 2018
32.39
32.55
32.31
32.50
27,621
+0.22(+0.67%)
Apr 26, 2018
31.99
32.40
31.89
32.28
4,479
+0.37(+1.15%)
Apr 25, 2018
31.67
32.00
31.67
31.92
11,766
+0.39(+1.23%)
Apr 24, 2018
31.91
32.07
31.48
31.53
53,298
-0.16(-0.51%)
Apr 23, 2018
31.67
31.90
31.59
31.69
10,750
+0.05(+0.16%)
Apr 20, 2018
31.84
31.85
31.59
31.64
2,833
-0.16(-0.52%)
Apr 19, 2018
32.16
32.16
31.60
31.80
6,576
-0.46(-1.43%)
Apr 18, 2018
32.14
32.50
32.14
32.26
16,130
+0.08(+0.26%)
Apr 17, 2018
32.25
32.36
32.14
32.18
61,748
+0.13(+0.41%)
Apr 16, 2018
31.88
32.09
31.88
32.05
4,393
+0.38(+1.19%)
Apr 13, 2018
31.86
31.91
31.67
31.67
5,227
-0.33(-1.02%)
Apr 12, 2018
31.96
32.18
31.93
32.00
8,723
+0.19(+0.61%)
Apr 11, 2018
31.89
32.09
31.76
31.80
7,769
-0.15(-0.47%)
Apr 10, 2018
31.78
32.01
31.72
31.95
11,157
+0.59(+1.89%)
Apr 09, 2018
31.67
31.68
31.35
31.36
19,922
-0.16(-0.52%)
Apr 06, 2018
31.92
32.04
31.28
31.52
3,862
-0.76(-2.36%)
Apr 05, 2018
32.25
32.31
32.06
32.28
51,109
+0.12(+0.38%)
Apr 04, 2018
31.18
32.20
31.18
32.16
16,416
+0.69(+2.19%)
Apr 03, 2018
31.29
31.47
31.11
31.47
62,522
+0.39(+1.24%)
Apr 02, 2018
31.88
31.88
30.78
31.09
13,886
-0.82(-2.57%)
Mar 29, 2018
31.91
31.91
31.91
0
+0.49(+1.56%)
Mar 28, 2018
31.34
31.75
31.26
31.41
23,149
+0.24(+0.75%)
Mar 27, 2018
31.60
31.86
31.17
31.18
17,411
-0.57(-1.78%)
Mar 26, 2018
31.36
31.78
31.15
31.75
6,958
+0.81(+2.62%)
Mar 23, 2018
31.52
31.58
30.89
30.93
9,664
-0.66(-2.09%)
Mar 22, 2018
32.09
32.16
31.59
31.59
8,480
-0.67(-2.08%)
Mar 21, 2018
32.23
32.55
32.23
32.26
8,327
-0.13(-0.39%)
Mar 20, 2018
32.24
32.42
32.24
32.39
11,466
+0.20(+0.61%)
Mar 19, 2018
32.53
32.53
32.18
32.19
18,474
-0.53(-1.63%)
Mar 16, 2018
32.45
32.79
32.45
32.73
6,447
+0.28(+0.87%)
Mar 15, 2018
32.74
32.74
32.42
32.44
2,000
-0.11(-0.35%)
Mar 14, 2018
32.76
32.82
32.50
32.56
41,998
-0.42(-1.27%)
Mar 13, 2018
32.89
33.24
32.89
32.97
3,108
+0.27(+0.83%)
Mar 12, 2018
32.62
32.78
32.60
32.70
13,594
-0.02(-0.06%)
Mar 09, 2018
32.55
32.73
32.37
32.72
38,759
+0.49(+1.52%)
Mar 08, 2018
32.39
32.47
32.23
32.23
59,339
-0.30(-0.93%)
Mar 07, 2018
32.69
32.82
32.39
32.53
10,703
-0.09(-0.29%)
Mar 06, 2018
32.80
32.80
32.59
32.63
14,368
-0.17(-0.52%)
Mar 05, 2018
32.34
32.80
32.34
32.80
30,357
+0.46(+1.42%)
Mar 02, 2018
31.85
32.40
31.75
32.34
6,382
+0.15(+0.48%)
Mar 01, 2018
32.41
32.41
31.94
32.19
19,037
-0.28(-0.87%)
Feb 28, 2018
32.67
32.81
32.47
32.47
11,568
-0.09(-0.29%)
Feb 27, 2018
33.35
33.57
32.46
32.56
16,037
-0.50(-1.51%)
Feb 26, 2018
33.17
33.17
32.74
33.06
8,555
+0.33(+1.01%)
Feb 23, 2018
32.45
32.75
32.26
32.73
9,863
+0.57(+1.78%)
Feb 22, 2018
32.29
32.54
32.15
32.16
10,094
-0.12(-0.37%)
Feb 21, 2018
32.41
32.66
32.28
32.28
9,850
-0.10(-0.30%)
Feb 20, 2018
32.65
32.65
32.25
32.37
13,593
-0.43(-1.32%)
Feb 16, 2018
32.81
32.81
32.81
0
+0.06(+0.17%)
Feb 15, 2018
32.85
32.86
32.28
32.75
24,690
+0.41(+1.28%)
Feb 14, 2018
31.41
32.40
31.41
32.34
92,512
+0.64(+2.00%)
Feb 13, 2018
31.43
31.75
31.39
31.70
5,739
+0.51(+1.64%)
Feb 12, 2018
31.28
31.43
31.08
31.19
10,991
+0.05(+0.15%)
Feb 09, 2018
30.94
31.26
29.93
31.14
32,029
+0.10(+0.33%)
Feb 08, 2018
31.93
31.95
30.95
31.04
6,284
-1.07(-3.34%)
Feb 07, 2018
32.36
31.99
32.11
25,524
+0.49(+1.55%)
Feb 06, 2018
30.53
31.62
30.35
31.62
11,096
-0.02(-0.06%)
Feb 05, 2018
32.08
32.55
31.27
31.64
19,695
-0.81(-2.49%)
Feb 02, 2018
32.93
33.09
32.36
32.45
36,614
-0.88(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.