Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eventbrite Inc
(NY:
EB
)
4.990
-0.030 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.650
8.725
8.370
8.370
1,631,171
-0.28(-3.24%)
Jan 30, 2024
8.530
8.675
8.385
8.650
905,777
+0.01(+0.12%)
Jan 29, 2024
8.270
8.680
8.150
8.640
993,859
+0.36(+4.35%)
Jan 26, 2024
8.250
8.400
8.190
8.280
1,022,423
+0.03(+0.36%)
Jan 25, 2024
8.040
8.270
7.965
8.250
1,310,847
+0.32(+4.04%)
Jan 24, 2024
8.080
8.100
7.835
7.930
767,463
+0.00(+0.00%)
Jan 23, 2024
7.950
8.030
7.745
7.930
729,653
+0.10(+1.28%)
Jan 22, 2024
7.870
7.920
7.540
7.830
1,596,344
+0.04(+0.51%)
Jan 19, 2024
7.690
7.845
7.590
7.790
1,040,759
+0.16(+2.10%)
Jan 18, 2024
7.570
7.645
7.410
7.630
1,073,531
+0.16(+2.14%)
Jan 17, 2024
7.450
7.528
7.285
7.470
1,071,060
-0.13(-1.71%)
Jan 16, 2024
7.600
7.660
7.510
7.600
1,300,606
-0.10(-1.30%)
Jan 12, 2024
7.810
7.940
7.660
7.700
785,280
-0.08(-1.03%)
Jan 11, 2024
7.730
7.830
7.570
7.780
912,126
+0.03(+0.39%)
Jan 10, 2024
7.650
7.875
7.620
7.750
1,573,347
+0.12(+1.57%)
Jan 09, 2024
7.880
7.940
7.600
7.630
881,032
-0.36(-4.51%)
Jan 08, 2024
7.940
8.170
7.845
7.990
1,034,222
+0.06(+0.76%)
Jan 05, 2024
7.900
8.070
7.890
7.930
815,830
-0.07(-0.88%)
Jan 04, 2024
7.810
8.080
7.760
8.000
898,159
+0.24(+3.09%)
Jan 03, 2024
7.910
8.070
7.675
7.760
1,122,860
-0.24(-3.00%)
Jan 02, 2024
8.250
8.250
7.850
8.000
1,480,924
-0.36(-4.31%)
Dec 29, 2023
8.650
8.768
8.360
8.360
1,021,305
-0.37(-4.24%)
Dec 28, 2023
8.250
8.850
8.220
8.730
2,277,136
+0.49(+5.95%)
Dec 27, 2023
8.370
8.450
8.225
8.240
899,549
-0.11(-1.32%)
Dec 26, 2023
8.200
8.380
8.130
8.350
629,245
+0.16(+1.95%)
Dec 22, 2023
8.210
8.310
8.160
8.190
518,718
-0.04(-0.49%)
Dec 21, 2023
8.140
8.240
8.040
8.230
627,868
+0.22(+2.75%)
Dec 20, 2023
8.160
8.345
7.980
8.010
869,376
-0.29(-3.49%)
Dec 19, 2023
8.120
8.510
8.120
8.300
1,187,040
+0.25(+3.11%)
Dec 18, 2023
8.030
8.125
7.880
8.050
978,810
-0.01(-0.12%)
Dec 15, 2023
8.380
8.410
8.040
8.060
3,482,467
-0.30(-3.59%)
Dec 14, 2023
8.100
8.500
8.100
8.360
1,844,284
+0.45(+5.69%)
Dec 13, 2023
7.880
7.930
7.680
7.910
2,135,693
+0.01(+0.13%)
Dec 12, 2023
7.870
8.000
7.710
7.900
934,431
-0.01(-0.13%)
Dec 11, 2023
7.720
7.940
7.660
7.910
932,327
+0.11(+1.41%)
Dec 08, 2023
7.860
8.390
7.725
7.800
1,730,490
+0.42(+5.69%)
Dec 07, 2023
7.650
7.710
7.360
7.380
1,282,458
-0.28(-3.66%)
Dec 06, 2023
7.630
7.750
7.510
7.660
1,090,594
+0.10(+1.32%)
Dec 05, 2023
7.680
7.835
7.500
7.560
1,868,010
-0.22(-2.83%)
Dec 04, 2023
7.420
7.840
7.410
7.780
1,554,902
+0.34(+4.57%)
Dec 01, 2023
7.020
7.480
6.990
7.440
1,423,963
+0.39(+5.53%)
Nov 30, 2023
6.960
7.120
6.919
7.050
1,360,029
+0.15(+2.17%)
Nov 29, 2023
6.780
7.070
6.780
6.900
1,429,520
+0.21(+3.14%)
Nov 28, 2023
6.820
6.850
6.670
6.690
1,693,637
-0.16(-2.34%)
Nov 27, 2023
7.100
7.105
6.800
6.850
1,360,618
-0.15(-2.14%)
Nov 24, 2023
6.920
7.095
6.890
7.000
590,727
+0.11(+1.60%)
Nov 22, 2023
6.990
7.070
6.860
6.890
1,625,126
+0.02(+0.29%)
Nov 21, 2023
6.950
7.050
6.860
6.870
1,367,769
-0.14(-2.00%)
Nov 20, 2023
7.310
7.390
7.000
7.010
876,699
-0.28(-3.84%)
Nov 17, 2023
7.290
7.425
7.215
7.290
1,187,409
+0.02(+0.28%)
Nov 16, 2023
7.410
7.410
7.170
7.270
1,207,491
-0.19(-2.55%)
Nov 15, 2023
7.480
7.640
7.440
7.460
2,043,487
-0.02(-0.27%)
Nov 14, 2023
7.510
7.740
7.450
7.480
1,710,200
+0.38(+5.35%)
Nov 13, 2023
7.200
7.315
7.000
7.100
1,649,738
-0.13(-1.80%)
Nov 10, 2023
7.550
7.590
7.210
7.230
1,610,393
-0.38(-4.99%)
Nov 09, 2023
7.920
8.030
7.600
7.610
1,234,645
-0.30(-3.79%)
Nov 08, 2023
8.180
8.300
7.880
7.910
948,038
-0.33(-4.00%)
Nov 07, 2023
7.460
8.500
7.440
8.240
1,389,914
+0.13(+1.60%)
Nov 06, 2023
8.120
8.315
7.920
8.110
1,644,448
-0.09(-1.10%)
Nov 03, 2023
8.090
8.425
8.005
8.200
1,332,541
+0.24(+3.02%)
Nov 02, 2023
8.360
8.620
7.630
7.960
2,695,486
+0.43(+5.71%)
Nov 01, 2023
8.230
8.300
7.440
7.530
3,087,356
-0.75(-9.06%)
Oct 31, 2023
8.300
8.520
8.230
8.280
1,158,391
+0.05(+0.61%)
Oct 30, 2023
8.340
8.380
8.085
8.230
1,268,684
+0.03(+0.37%)
Oct 27, 2023
8.340
8.490
8.130
8.200
1,282,199
-0.09(-1.09%)
Oct 26, 2023
8.260
8.485
8.210
8.290
838,298
+0.02(+0.24%)
Oct 25, 2023
8.600
8.690
8.250
8.270
1,072,525
-0.43(-4.94%)
Oct 24, 2023
8.730
8.900
8.660
8.700
531,439
+0.08(+0.93%)
Oct 23, 2023
8.570
8.785
8.460
8.620
899,214
+0.00(+0.00%)
Oct 20, 2023
8.740
8.820
8.620
8.620
740,022
-0.08(-0.92%)
Oct 19, 2023
8.540
8.830
8.480
8.700
799,582
+0.20(+2.35%)
Oct 18, 2023
8.610
8.660
8.430
8.500
709,587
-0.23(-2.63%)
Oct 17, 2023
8.620
8.830
8.620
8.730
587,177
+0.05(+0.58%)
Oct 16, 2023
8.510
8.785
8.420
8.680
1,892,910
+0.28(+3.33%)
Oct 13, 2023
8.710
8.710
8.270
8.400
1,242,989
-0.40(-4.55%)
Oct 12, 2023
9.320
9.320
8.765
8.800
533,216
-0.52(-5.58%)
Oct 11, 2023
9.340
9.470
9.240
9.320
375,818
-0.02(-0.21%)
Oct 10, 2023
9.410
9.625
9.330
9.340
633,133
-0.02(-0.21%)
Oct 09, 2023
9.400
9.425
9.235
9.360
586,585
-0.17(-1.78%)
Oct 06, 2023
9.370
9.630
9.300
9.530
453,158
+0.04(+0.42%)
Oct 05, 2023
9.380
9.530
9.340
9.490
541,753
+0.06(+0.64%)
Oct 04, 2023
9.640
9.650
9.310
9.430
605,823
-0.16(-1.67%)
Oct 03, 2023
9.710
9.710
9.485
9.590
818,153
-0.24(-2.44%)
Oct 02, 2023
9.830
9.880
9.620
9.830
901,862
-0.03(-0.30%)
Sep 29, 2023
9.710
9.960
9.670
9.860
682,801
+0.26(+2.71%)
Sep 28, 2023
9.640
9.870
9.560
9.600
519,193
-0.15(-1.54%)
Sep 27, 2023
9.550
9.790
9.465
9.750
771,105
+0.23(+2.42%)
Sep 26, 2023
9.660
9.835
9.450
9.520
480,186
-0.24(-2.46%)
Sep 25, 2023
9.690
9.825
9.740
9.760
485,537
-0.03(-0.31%)
Sep 22, 2023
9.970
10.10
9.790
9.790
596,421
-0.07(-0.71%)
Sep 21, 2023
10.04
10.14
9.820
9.860
1,113,476
-0.37(-3.62%)
Sep 20, 2023
9.990
10.40
9.900
10.23
1,547,864
+0.34(+3.44%)
Sep 19, 2023
10.07
10.26
9.880
9.890
765,555
-0.21(-2.08%)
Sep 18, 2023
9.520
10.11
9.490
10.10
802,969
+0.52(+5.43%)
Sep 15, 2023
9.630
9.690
9.360
9.580
1,065,105
-0.12(-1.24%)
Sep 14, 2023
9.900
10.14
9.690
9.700
788,983
-0.09(-0.92%)
Sep 13, 2023
9.990
10.20
9.730
9.790
1,146,771
-0.23(-2.30%)
Sep 12, 2023
9.520
10.13
9.485
10.02
1,322,496
+0.47(+4.92%)
Sep 11, 2023
9.650
9.780
9.500
9.550
1,075,039
-0.04(-0.42%)
Sep 08, 2023
9.670
9.790
9.550
9.590
691,825
-0.10(-1.03%)
Sep 07, 2023
9.560
9.860
9.500
9.690
624,615
-0.01(-0.10%)
Sep 06, 2023
9.980
9.980
9.660
9.700
732,800
-0.28(-2.81%)
Sep 05, 2023
10.10
10.25
9.955
9.980
1,016,122
-0.28(-2.73%)
Sep 01, 2023
10.25
10.39
10.14
10.26
673,258
+0.13(+1.28%)
Aug 31, 2023
10.25
10.29
10.08
10.13
612,347
-0.05(-0.49%)
Aug 30, 2023
10.15
10.35
10.07
10.18
725,961
+0.02(+0.20%)
Aug 29, 2023
10.04
10.27
9.990
10.16
1,960,673
+0.13(+1.30%)
Aug 28, 2023
10.20
10.37
9.975
10.03
1,022,793
+0.02(+0.20%)
Aug 25, 2023
10.27
10.33
9.995
10.01
706,042
-0.23(-2.25%)
Aug 24, 2023
10.47
10.50
10.22
10.24
567,695
-0.24(-2.29%)
Aug 23, 2023
10.21
10.51
10.21
10.48
671,707
+0.30(+2.95%)
Aug 22, 2023
10.30
10.37
10.09
10.18
603,700
-0.07(-0.68%)
Aug 21, 2023
10.31
10.47
10.11
10.25
445,309
-0.04(-0.39%)
Aug 18, 2023
10.02
10.47
9.910
10.29
1,067,542
+0.09(+0.88%)
Aug 17, 2023
10.68
10.68
10.16
10.20
1,208,393
-0.35(-3.32%)
Aug 16, 2023
10.66
10.75
10.40
10.55
779,914
-0.17(-1.59%)
Aug 15, 2023
10.76
10.94
10.62
10.72
799,652
-0.12(-1.11%)
Aug 14, 2023
10.59
10.85
10.51
10.84
1,001,199
+0.13(+1.21%)
Aug 11, 2023
10.90
10.95
10.66
10.71
1,208,219
-0.42(-3.77%)
Aug 10, 2023
11.33
11.33
11.06
11.13
1,416,978
-0.08(-0.71%)
Aug 09, 2023
11.40
11.47
11.21
11.21
1,213,876
-0.15(-1.32%)
Aug 08, 2023
11.21
11.47
10.92
11.36
2,603,371
-0.51(-4.30%)
Aug 07, 2023
11.50
11.90
11.08
11.87
1,722,689
+0.62(+5.51%)
Aug 04, 2023
10.85
11.81
10.74
11.25
2,728,888
+0.48(+4.46%)
Aug 03, 2023
10.76
10.85
10.61
10.77
1,871,785
-0.23(-2.09%)
Aug 02, 2023
10.79
11.04
10.62
11.00
1,234,811
-0.11(-0.99%)
Aug 01, 2023
11.41
11.50
11.06
11.11
1,367,555
-0.40(-3.48%)
Jul 31, 2023
11.70
11.81
11.38
11.51
1,223,715
-0.07(-0.60%)
Jul 28, 2023
10.99
11.62
10.99
11.58
2,029,498
+0.79(+7.32%)
Jul 27, 2023
10.84
10.92
10.53
10.79
2,511,320
+0.98(+9.99%)
Jul 26, 2023
9.740
9.870
9.680
9.810
665,269
+0.03(+0.31%)
Jul 25, 2023
10.05
10.09
9.770
9.780
737,725
-0.26(-2.59%)
Jul 24, 2023
10.23
10.27
9.980
10.04
783,934
-0.19(-1.86%)
Jul 21, 2023
10.50
10.52
10.23
10.23
612,263
-0.12(-1.16%)
Jul 20, 2023
10.34
10.55
10.27
10.35
935,212
-0.04(-0.38%)
Jul 19, 2023
10.77
10.85
10.37
10.39
2,392,242
-0.38(-3.53%)
Jul 18, 2023
10.75
11.07
10.68
10.77
1,100,570
-0.09(-0.83%)
Jul 17, 2023
10.73
11.02
10.62
10.86
1,003,961
+0.14(+1.31%)
Jul 14, 2023
10.57
10.84
10.44
10.72
1,584,725
+0.33(+3.18%)
Jul 13, 2023
10.38
10.57
10.25
10.39
2,281,172
+0.10(+0.97%)
Jul 12, 2023
10.01
10.32
9.870
10.29
1,125,576
+0.41(+4.15%)
Jul 11, 2023
9.470
9.890
9.400
9.880
937,884
+0.43(+4.55%)
Jul 10, 2023
9.200
9.520
9.160
9.450
800,152
+0.23(+2.49%)
Jul 07, 2023
9.350
9.450
9.190
9.220
809,085
-0.04(-0.43%)
Jul 06, 2023
9.150
9.380
8.810
9.260
1,177,690
-0.04(-0.43%)
Jul 05, 2023
9.520
9.520
9.200
9.300
881,179
-0.36(-3.73%)
Jul 03, 2023
9.470
9.680
9.440
9.660
545,208
+0.11(+1.15%)
Jun 30, 2023
9.630
9.740
9.500
9.550
919,142
+0.05(+0.53%)
Jun 29, 2023
9.330
9.660
9.280
9.500
1,464,369
+0.15(+1.60%)
Jun 28, 2023
8.980
9.365
8.902
9.350
698,351
+0.27(+2.97%)
Jun 27, 2023
9.010
9.230
8.900
9.080
1,076,336
+0.15(+1.68%)
Jun 26, 2023
8.630
9.165
8.570
8.930
1,321,894
+0.23(+2.64%)
Jun 23, 2023
8.560
8.709
8.480
8.700
2,191,824
-0.06(-0.68%)
Jun 22, 2023
8.550
8.780
8.445
8.760
851,628
+0.09(+1.04%)
Jun 21, 2023
8.640
8.740
8.467
8.670
1,043,872
-0.02(-0.23%)
Jun 20, 2023
8.790
9.000
8.510
8.690
1,219,988
-0.26(-2.91%)
Jun 16, 2023
9.110
9.365
8.890
8.950
1,961,648
-0.04(-0.44%)
Jun 15, 2023
8.450
9.170
8.390
8.990
2,143,647
+0.47(+5.52%)
Jun 14, 2023
8.320
8.570
8.200
8.520
1,600,484
+0.22(+2.65%)
Jun 13, 2023
7.850
8.300
7.820
8.300
2,670,657
+0.57(+7.37%)
Jun 12, 2023
7.970
8.140
7.650
7.730
1,696,608
-0.13(-1.65%)
Jun 09, 2023
7.650
7.890
7.620
7.860
1,025,085
+0.18(+2.34%)
Jun 08, 2023
8.000
8.020
7.645
7.680
926,040
-0.36(-4.48%)
Jun 07, 2023
8.180
8.240
7.990
8.040
1,041,259
-0.03(-0.37%)
Jun 06, 2023
7.660
8.205
7.610
8.070
1,466,089
+0.31(+3.99%)
Jun 05, 2023
7.500
7.800
7.450
7.760
1,515,541
+0.17(+2.24%)
Jun 02, 2023
7.530
7.715
7.350
7.590
1,070,362
+0.22(+2.99%)
Jun 01, 2023
7.250
7.690
7.200
7.370
1,540,472
+0.11(+1.52%)
May 31, 2023
7.240
7.420
7.200
7.260
1,186,572
+0.00(+0.00%)
May 30, 2023
7.380
7.510
7.190
7.260
1,182,980
-0.07(-0.95%)
May 26, 2023
7.350
7.600
7.330
7.330
780,470
-0.01(-0.14%)
May 25, 2023
7.340
7.490
7.230
7.340
755,034
-0.11(-1.48%)
May 24, 2023
7.730
7.916
7.440
7.450
1,268,697
-0.44(-5.58%)
May 23, 2023
7.510
8.040
7.480
7.890
1,792,247
+0.35(+4.64%)
May 22, 2023
7.380
7.590
7.300
7.540
1,431,949
+0.15(+2.03%)
May 19, 2023
7.800
7.820
7.265
7.390
1,469,986
-0.30(-3.90%)
May 18, 2023
7.270
7.700
7.270
7.690
2,399,613
+0.35(+4.77%)
May 17, 2023
7.280
7.445
7.165
7.340
1,155,931
+0.07(+0.96%)
May 16, 2023
7.020
7.295
6.965
7.270
1,020,646
+0.19(+2.68%)
May 15, 2023
6.970
7.180
6.900
7.080
1,632,439
+0.07(+1.00%)
May 12, 2023
7.230
7.290
6.925
7.010
2,934,894
-0.24(-3.31%)
May 11, 2023
7.420
7.725
7.210
7.250
2,270,314
-0.21(-2.82%)
May 10, 2023
6.510
7.685
6.510
7.460
8,166,196
+1.13(+17.85%)
May 09, 2023
6.400
6.515
6.280
6.330
3,437,390
-0.14(-2.16%)
May 08, 2023
6.430
6.670
6.410
6.470
2,711,528
+0.01(+0.15%)
May 05, 2023
6.510
6.700
6.410
6.460
2,147,940
+0.15(+2.38%)
May 04, 2023
6.430
6.510
6.205
6.310
1,542,993
-0.18(-2.77%)
May 03, 2023
6.990
6.990
6.460
6.490
1,700,161
-0.47(-6.75%)
May 02, 2023
7.200
7.275
6.930
6.960
1,118,751
-0.33(-4.53%)
May 01, 2023
7.200
7.460
7.170
7.290
984,316
+0.02(+0.28%)
Apr 28, 2023
7.100
7.435
7.070
7.270
984,146
+0.10(+1.39%)
Apr 27, 2023
7.250
7.380
7.105
7.170
1,136,133
+0.07(+0.99%)
Apr 26, 2023
7.280
7.425
7.070
7.100
2,160,137
-0.12(-1.66%)
Apr 25, 2023
7.370
7.405
7.170
7.220
3,063,784
-0.23(-3.09%)
Apr 24, 2023
8.020
8.020
7.225
7.450
2,452,078
-0.54(-6.76%)
Apr 21, 2023
8.180
8.270
7.841
7.990
4,400,263
-0.34(-4.08%)
Apr 20, 2023
8.530
8.645
8.290
8.330
1,792,628
-0.27(-3.14%)
Apr 19, 2023
8.430
8.680
8.280
8.600
3,296,309
+0.03(+0.35%)
Apr 18, 2023
8.190
8.580
8.005
8.570
2,146,953
+0.45(+5.54%)
Apr 17, 2023
8.070
8.230
8.070
8.120
701,079
-0.03(-0.37%)
Apr 14, 2023
8.330
8.440
8.055
8.150
788,251
-0.18(-2.16%)
Apr 13, 2023
7.990
8.330
7.955
8.330
1,011,750
+0.40(+5.04%)
Apr 12, 2023
8.370
8.520
7.890
7.930
1,491,965
-0.31(-3.76%)
Apr 11, 2023
8.470
8.500
8.050
8.240
1,273,233
-0.23(-2.72%)
Apr 10, 2023
8.370
8.570
8.370
8.470
578,678
+0.07(+0.83%)
Apr 06, 2023
8.200
8.430
8.110
8.400
467,150
+0.15(+1.82%)
Apr 05, 2023
8.320
8.400
8.180
8.250
528,737
-0.22(-2.60%)
Apr 04, 2023
8.600
8.600
8.370
8.470
775,005
-0.11(-1.28%)
Apr 03, 2023
8.500
8.690
8.375
8.580
727,004
+0.00(+0.00%)
Mar 31, 2023
8.460
8.675
8.395
8.580
1,689,941
+0.21(+2.51%)
Mar 30, 2023
8.540
8.660
8.290
8.370
553,429
-0.09(-1.06%)
Mar 29, 2023
8.650
8.690
8.400
8.460
1,124,316
-0.05(-0.59%)
Mar 28, 2023
8.510
8.580
8.430
8.510
389,308
-0.07(-0.82%)
Mar 27, 2023
8.680
8.740
8.500
8.580
607,006
-0.01(-0.12%)
Mar 24, 2023
8.400
8.620
8.400
8.590
697,035
+0.09(+1.06%)
Mar 23, 2023
8.700
8.870
8.425
8.500
558,845
-0.09(-1.05%)
Mar 22, 2023
8.850
8.930
8.570
8.590
695,399
-0.28(-3.16%)
Mar 21, 2023
8.520
8.971
8.520
8.870
1,140,854
+0.54(+6.48%)
Mar 20, 2023
8.320
8.490
8.230
8.330
453,344
+0.04(+0.48%)
Mar 17, 2023
8.790
8.790
8.250
8.290
1,527,449
-0.55(-6.22%)
Mar 16, 2023
7.970
8.880
7.910
8.840
1,705,543
+0.77(+9.54%)
Mar 15, 2023
7.940
8.090
7.850
8.070
635,240
-0.09(-1.10%)
Mar 14, 2023
8.160
8.510
8.050
8.160
916,656
+0.28(+3.55%)
Mar 13, 2023
8.030
8.135
7.825
7.880
1,021,834
-0.33(-4.02%)
Mar 10, 2023
8.450
8.450
8.120
8.210
837,244
-0.26(-3.07%)
Mar 09, 2023
8.970
9.250
8.400
8.470
684,594
-0.49(-5.47%)
Mar 08, 2023
9.050
9.140
8.825
8.960
871,711
-0.12(-1.32%)
Mar 07, 2023
8.830
9.170
8.770
9.080
675,098
+0.20(+2.25%)
Mar 06, 2023
9.250
9.330
8.870
8.880
736,970
-0.39(-4.21%)
Mar 03, 2023
9.560
9.580
9.140
9.270
952,645
-0.31(-3.24%)
Mar 02, 2023
9.580
9.710
9.020
9.580
1,311,992
-0.27(-2.74%)
Mar 01, 2023
9.190
10.15
9.155
9.850
2,566,970
+1.09(+12.44%)
Feb 28, 2023
8.680
8.950
8.620
8.760
1,196,498
+0.06(+0.69%)
Feb 27, 2023
8.510
8.740
8.480
8.700
743,062
+0.28(+3.33%)
Feb 24, 2023
8.330
8.470
8.220
8.420
865,965
-0.12(-1.41%)
Feb 23, 2023
8.440
8.610
8.300
8.540
959,472
+0.24(+2.89%)
Feb 22, 2023
8.090
8.300
8.055
8.300
975,629
+0.28(+3.49%)
Feb 21, 2023
8.040
8.375
7.980
8.020
1,592,216
-0.25(-3.02%)
Feb 17, 2023
8.460
8.470
8.110
8.270
932,285
-0.25(-2.93%)
Feb 16, 2023
8.500
8.759
8.420
8.520
1,023,282
-0.20(-2.29%)
Feb 15, 2023
8.370
8.765
8.370
8.720
881,900
+0.34(+4.06%)
Feb 14, 2023
8.350
8.540
8.190
8.380
810,518
-0.08(-0.95%)
Feb 13, 2023
8.630
8.720
8.325
8.460
786,792
-0.12(-1.40%)
Feb 10, 2023
8.520
8.835
8.460
8.580
1,223,429
-0.02(-0.23%)
Feb 09, 2023
8.840
8.970
8.590
8.600
991,774
-0.08(-0.92%)
Feb 08, 2023
8.770
8.870
8.585
8.680
1,163,767
-0.17(-1.92%)
Feb 07, 2023
8.780
9.035
8.620
8.850
2,418,215
+0.08(+0.91%)
Feb 06, 2023
8.950
8.980
8.730
8.770
1,637,948
-0.29(-3.20%)
Feb 03, 2023
9.060
9.290
8.900
9.060
946,666
-0.23(-2.48%)
Feb 02, 2023
9.240
9.560
9.050
9.290
1,194,852
+0.30(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.