Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.24	59.92	57.72	57.74	377,481	-1.66(-2.80%)
Jan 30, 2024	60.07	60.60	59.34	59.41	412,814	-1.15(-1.90%)
Jan 29, 2024	59.60	60.74	59.17	60.56	422,943	+0.96(+1.60%)
Jan 26, 2024	58.53	59.90	58.38	59.61	309,722	+0.33(+0.55%)
Jan 25, 2024	58.67	59.58	58.67	59.28	367,819	+1.21(+2.09%)
Jan 24, 2024	59.36	59.39	57.92	58.07	354,433	-0.74(-1.26%)
Jan 23, 2024	59.55	60.04	58.45	58.81	301,358	+0.12(+0.20%)
Jan 22, 2024	57.97	58.82	57.86	58.69	421,717	+0.97(+1.67%)
Jan 19, 2024	57.40	57.82	56.55	57.72	249,281	+0.59(+1.03%)
Jan 18, 2024	56.77	57.15	55.90	57.13	247,525	+0.63(+1.12%)
Jan 17, 2024	55.83	56.62	55.55	56.50	267,384	+0.35(+0.63%)
Jan 16, 2024	55.91	56.17	55.30	56.15	302,565	-0.52(-0.92%)
Jan 12, 2024	57.82	57.82	56.00	56.67	228,844	-0.58(-1.02%)
Jan 11, 2024	58.11	58.36	56.72	57.25	383,459	-1.13(-1.94%)
Jan 10, 2024	58.14	58.46	57.71	58.38	208,911	+0.18(+0.30%)
Jan 09, 2024	57.38	58.30	57.38	58.21	337,417	+0.14(+0.24%)
Jan 08, 2024	56.68	58.57	56.68	58.07	435,133	+1.72(+3.06%)
Jan 05, 2024	56.80	57.50	56.17	56.34	459,050	-0.33(-0.59%)
Jan 04, 2024	58.13	58.54	56.30	56.68	540,267	-0.52(-0.91%)
Jan 03, 2024	60.14	60.20	57.19	57.20	565,590	-3.57(-5.87%)
Jan 02, 2024	61.07	61.73	60.11	60.77	418,441	-0.72(-1.17%)
Dec 29, 2023	62.31	62.68	61.48	61.49	447,578	-0.79(-1.27%)
Dec 28, 2023	62.19	62.50	61.76	62.27	399,688	-0.18(-0.28%)
Dec 27, 2023	62.60	62.85	62.01	62.45	423,579	-0.18(-0.28%)
Dec 26, 2023	62.22	63.00	61.53	62.63	334,659	+0.97(+1.57%)
Dec 22, 2023	60.50	61.91	59.44	61.66	577,948	+0.72(+1.18%)
Dec 21, 2023	59.67	61.30	59.39	60.94	463,536	+1.92(+3.25%)
Dec 20, 2023	59.09	59.83	58.75	59.02	597,924	-0.64(-1.07%)
Dec 19, 2023	58.78	59.95	58.70	59.66	584,746	+1.20(+2.06%)
Dec 18, 2023	57.80	58.48	57.26	58.46	282,053	+0.57(+0.99%)
Dec 15, 2023	58.25	58.45	57.17	57.89	1,794,050	-0.18(-0.31%)
Dec 14, 2023	57.26	58.73	57.08	58.07	683,738	+2.17(+3.88%)
Dec 13, 2023	55.39	56.11	54.62	55.90	528,753	+0.23(+0.41%)
Dec 12, 2023	55.20	55.90	54.79	55.67	571,582	+0.41(+0.75%)
Dec 11, 2023	54.18	55.73	54.18	55.26	560,086	+1.89(+3.54%)
Dec 08, 2023	53.57	53.96	52.86	53.37	356,215	-0.11(-0.20%)
Dec 07, 2023	52.36	53.72	52.36	53.48	426,075	+0.63(+1.19%)
Dec 06, 2023	52.97	53.20	52.16	52.85	473,981	-0.20(-0.37%)
Dec 05, 2023	54.05	54.05	52.92	53.04	405,330	-1.13(-2.09%)
Dec 04, 2023	52.34	54.69	52.34	54.17	518,157	+1.27(+2.40%)
Dec 01, 2023	53.74	53.85	52.07	52.91	1,072,139	-0.74(-1.38%)
Nov 30, 2023	53.36	53.80	52.96	53.65	453,989	+0.42(+0.79%)
Nov 29, 2023	52.52	53.23	52.39	53.23	435,687	+1.17(+2.25%)
Nov 28, 2023	52.49	52.76	51.88	52.06	349,736	-0.55(-1.04%)
Nov 27, 2023	51.61	52.72	51.55	52.60	455,015	+0.63(+1.22%)
Nov 24, 2023	52.07	52.28	51.68	51.97	162,510	-0.08(-0.15%)
Nov 22, 2023	51.98	52.46	51.73	52.05	364,016	-0.05(-0.09%)
Nov 21, 2023	51.23	52.29	50.82	52.10	530,064	+0.52(+1.00%)
Nov 20, 2023	51.00	51.79	50.52	51.58	299,027	+0.52(+1.01%)
Nov 17, 2023	51.09	51.54	50.72	51.06	330,945	+0.53(+1.04%)
Nov 16, 2023	50.22	50.91	50.22	50.53	381,405	-0.55(-1.07%)
Nov 15, 2023	50.11	52.37	49.89	51.08	706,312	+1.47(+2.97%)
Nov 14, 2023	48.67	50.04	48.33	49.61	562,716	+2.84(+6.07%)
Nov 13, 2023	47.46	47.65	46.19	46.77	446,547	-0.95(-1.98%)
Nov 10, 2023	47.46	48.07	46.79	47.71	419,384	+0.26(+0.56%)
Nov 09, 2023	49.05	49.05	47.38	47.45	372,380	-0.97(-2.00%)
Nov 08, 2023	48.80	49.11	48.27	48.42	263,637	-0.26(-0.54%)
Nov 07, 2023	48.12	48.70	47.58	48.68	347,410	+0.29(+0.61%)
Nov 06, 2023	48.21	50.09	48.07	48.39	648,769	+1.23(+2.61%)
Nov 03, 2023	46.85	47.78	46.42	47.16	635,430	+0.66(+1.43%)
Nov 02, 2023	40.04	46.94	38.94	46.49	1,574,199	+2.13(+4.80%)
Nov 01, 2023	45.19	45.19	43.67	44.37	588,643	-0.97(-2.13%)
Oct 31, 2023	45.51	45.79	44.89	45.33	540,609	-0.49(-1.07%)
Oct 30, 2023	45.92	46.38	45.39	45.82	430,313	+0.28(+0.62%)
Oct 27, 2023	46.85	47.12	45.33	45.54	336,057	-0.53(-1.14%)
Oct 26, 2023	46.29	46.47	45.68	46.06	324,134	-0.31(-0.67%)
Oct 25, 2023	46.24	46.78	45.74	46.38	327,038	+0.02(+0.04%)
Oct 24, 2023	46.06	46.48	45.53	46.36	478,035	+0.76(+1.67%)
Oct 23, 2023	45.63	46.15	45.53	45.60	296,654	-0.37(-0.81%)
Oct 20, 2023	45.88	46.93	45.88	45.97	537,920	+0.47(+1.03%)
Oct 19, 2023	46.38	47.49	45.27	45.50	567,011	+0.71(+1.59%)
Oct 18, 2023	44.57	45.75	44.23	44.79	352,162	-0.11(-0.24%)
Oct 17, 2023	43.21	45.44	42.70	44.89	511,203	+1.63(+3.77%)
Oct 16, 2023	42.46	43.51	42.27	43.26	272,565	+1.26(+3.00%)
Oct 13, 2023	42.30	42.63	41.90	42.00	239,201	-0.30(-0.72%)
Oct 12, 2023	43.33	43.33	41.66	42.31	317,686	-1.02(-2.36%)
Oct 11, 2023	43.23	43.48	42.76	43.33	373,102	+0.06(+0.14%)
Oct 10, 2023	42.83	43.71	42.83	43.27	367,157	+0.55(+1.28%)
Oct 09, 2023	41.77	42.87	41.68	42.73	256,064	+0.58(+1.37%)
Oct 06, 2023	40.94	42.50	40.68	42.15	351,140	+0.38(+0.91%)
Oct 05, 2023	42.41	42.69	41.67	41.77	302,931	-0.71(-1.68%)
Oct 04, 2023	42.00	42.63	41.30	42.48	301,516	+0.65(+1.56%)
Oct 03, 2023	42.50	42.73	41.29	41.83	360,575	-0.82(-1.92%)
Oct 02, 2023	42.69	43.14	42.34	42.65	380,494	-0.20(-0.48%)
Sep 29, 2023	43.32	43.92	42.84	42.85	608,667	+0.04(+0.09%)
Sep 28, 2023	41.64	43.35	41.22	42.81	608,193	+1.14(+2.74%)
Sep 27, 2023	41.15	41.92	40.99	41.67	378,926	+0.86(+2.10%)
Sep 26, 2023	41.45	41.96	40.77	40.81	263,409	-0.89(-2.13%)
Sep 25, 2023	41.46	41.79	41.59	41.70	212,863	-0.14(-0.33%)
Sep 22, 2023	42.23	42.37	41.70	41.84	209,607	-0.09(-0.21%)
Sep 21, 2023	42.34	42.56	41.81	41.93	236,757	-0.78(-1.83%)
Sep 20, 2023	42.57	43.68	42.43	42.71	366,895	+0.24(+0.57%)
Sep 19, 2023	41.59	42.56	41.38	42.46	316,832	+0.71(+1.71%)
Sep 18, 2023	43.58	43.58	41.74	41.75	311,202	-1.88(-4.32%)
Sep 15, 2023	43.23	43.66	43.04	43.63	952,579	+0.42(+0.97%)
Sep 14, 2023	42.44	43.24	42.43	43.22	381,713	+1.16(+2.76%)
Sep 13, 2023	42.86	42.86	41.73	42.05	378,426	-0.52(-1.22%)
Sep 12, 2023	42.08	43.32	42.08	42.57	463,328	+0.02(+0.05%)
Sep 11, 2023	43.03	43.28	42.23	42.55	732,780	-0.25(-0.59%)
Sep 08, 2023	42.23	42.81	41.95	42.81	372,500	+0.95(+2.26%)
Sep 07, 2023	41.97	42.17	41.15	41.86	427,232	-0.29(-0.69%)
Sep 06, 2023	41.66	42.18	41.55	42.15	445,031	+0.21(+0.51%)
Sep 05, 2023	44.20	44.20	41.82	41.94	516,174	-2.63(-5.91%)
Sep 01, 2023	44.27	44.90	44.19	44.57	373,715	+0.38(+0.85%)
Aug 31, 2023	43.67	44.46	43.45	44.20	653,475	+0.72(+1.67%)
Aug 30, 2023	44.04	44.22	43.39	43.47	902,418	-0.64(-1.44%)
Aug 29, 2023	45.02	45.14	43.96	44.11	600,173	-0.70(-1.57%)
Aug 28, 2023	44.89	45.66	44.72	44.82	374,782	+0.30(+0.67%)
Aug 25, 2023	45.38	45.55	44.07	44.52	487,749	-0.48(-1.07%)
Aug 24, 2023	45.68	45.97	44.83	45.00	464,285	-0.61(-1.33%)
Aug 23, 2023	45.81	46.00	45.04	45.61	442,038	-0.11(-0.23%)
Aug 22, 2023	47.15	47.15	44.82	45.71	527,859	-1.93(-4.05%)
Aug 21, 2023	47.43	47.97	46.84	47.64	517,672	-0.14(-0.30%)
Aug 18, 2023	47.03	48.13	46.91	47.79	307,716	+0.53(+1.12%)
Aug 17, 2023	47.22	47.89	46.96	47.26	506,501	+0.24(+0.51%)
Aug 16, 2023	47.45	48.07	46.93	47.02	312,771	-0.49(-1.04%)
Aug 15, 2023	47.03	47.60	46.69	47.51	424,275	+0.37(+0.78%)
Aug 14, 2023	45.57	47.32	45.33	47.14	526,659	+1.34(+2.93%)
Aug 11, 2023	44.91	46.11	44.81	45.80	529,655	+0.78(+1.74%)
Aug 10, 2023	44.97	45.66	44.37	45.02	518,492	+0.03(+0.06%)
Aug 09, 2023	45.39	45.40	44.48	44.99	337,805	-0.61(-1.33%)
Aug 08, 2023	45.37	45.60	44.61	45.60	412,375	-0.28(-0.61%)
Aug 07, 2023	45.86	46.49	45.68	45.88	373,165	+0.16(+0.36%)
Aug 04, 2023	46.40	47.16	45.69	45.71	702,425	-0.44(-0.96%)
Aug 03, 2023	41.91	46.74	41.78	46.16	1,102,305	+6.94(+17.70%)
Aug 02, 2023	39.57	39.76	38.89	39.22	613,300	-0.86(-2.14%)
Aug 01, 2023	40.74	41.06	39.92	40.08	539,673	-0.81(-1.98%)
Jul 31, 2023	41.15	41.41	40.66	40.89	350,691	+0.12(+0.28%)
Jul 28, 2023	40.40	40.82	40.13	40.77	307,979	+0.62(+1.54%)
Jul 27, 2023	40.87	41.14	40.00	40.15	348,276	-0.62(-1.52%)
Jul 26, 2023	40.08	41.09	40.08	40.77	367,992	+0.80(+2.00%)
Jul 25, 2023	39.86	40.31	39.60	39.97	339,534	+0.28(+0.71%)
Jul 24, 2023	38.69	39.83	38.61	39.69	459,659	+0.70(+1.81%)
Jul 21, 2023	39.77	40.10	38.94	38.99	462,015	-0.46(-1.17%)
Jul 20, 2023	39.39	39.70	38.70	39.45	414,162	+0.11(+0.27%)
Jul 19, 2023	38.62	39.37	38.49	39.34	320,234	+0.63(+1.62%)
Jul 18, 2023	38.01	38.86	38.01	38.72	267,505	+0.49(+1.29%)
Jul 17, 2023	37.53	38.40	37.15	38.22	312,933	+0.47(+1.25%)
Jul 14, 2023	38.44	38.44	37.15	37.75	312,785	-0.97(-2.52%)
Jul 13, 2023	38.01	38.97	37.88	38.72	497,864	+0.75(+1.98%)
Jul 12, 2023	38.04	38.22	37.24	37.97	665,248	+0.44(+1.18%)
Jul 11, 2023	36.76	37.62	36.60	37.53	517,323	+1.10(+3.02%)
Jul 10, 2023	35.99	37.11	35.81	36.43	888,375	+0.53(+1.48%)
Jul 07, 2023	38.13	38.72	35.88	35.90	1,017,332	-3.75(-9.47%)
Jul 06, 2023	39.85	40.15	39.07	39.65	413,373	-0.58(-1.44%)
Jul 05, 2023	40.84	40.84	39.83	40.23	485,655	-0.97(-2.34%)
Jul 03, 2023	40.66	41.37	40.60	41.20	216,999	+0.56(+1.38%)
Jun 30, 2023	41.24	41.24	40.35	40.64	411,530	-0.41(-0.99%)
Jun 29, 2023	40.43	41.10	40.20	41.04	246,655	+0.63(+1.55%)
Jun 28, 2023	40.20	40.59	39.87	40.41	320,956	-0.03(-0.07%)
Jun 27, 2023	39.95	40.68	39.80	40.44	228,182	+0.71(+1.80%)
Jun 26, 2023	39.27	40.16	39.13	39.73	462,369	+0.73(+1.88%)
Jun 23, 2023	39.43	39.92	38.78	38.99	842,146	-0.98(-2.46%)
Jun 22, 2023	40.43	40.47	39.78	39.98	285,393	-0.50(-1.24%)
Jun 21, 2023	40.23	40.99	40.09	40.48	294,744	+0.14(+0.34%)
Jun 20, 2023	40.53	40.70	39.90	40.35	259,245	-0.40(-0.97%)
Jun 16, 2023	41.37	41.37	40.33	40.74	982,787	-0.31(-0.75%)
Jun 15, 2023	40.80	41.65	40.54	41.05	411,523	+0.14(+0.33%)
Jun 14, 2023	40.94	41.57	40.72	40.92	359,559	+0.06(+0.14%)
Jun 13, 2023	40.58	41.18	40.38	40.86	383,731	+0.36(+0.88%)
Jun 12, 2023	40.30	40.92	39.56	40.50	455,623	+0.40(+0.99%)
Jun 09, 2023	41.57	41.71	39.85	40.10	536,379	-1.37(-3.30%)
Jun 08, 2023	40.48	41.52	40.19	41.48	457,568	+0.88(+2.16%)
Jun 07, 2023	39.62	40.80	39.46	40.60	530,646	+1.09(+2.75%)
Jun 06, 2023	38.28	39.96	38.07	39.51	639,605	+1.15(+3.01%)
Jun 05, 2023	38.09	38.46	37.39	38.35	455,108	-0.11(-0.30%)
Jun 02, 2023	37.90	38.47	37.73	38.47	588,443	+1.60(+4.35%)
Jun 01, 2023	37.26	37.38	36.67	36.87	438,307	-0.51(-1.35%)
May 31, 2023	38.30	38.30	37.03	37.37	335,715	-1.28(-3.31%)
May 30, 2023	39.51	39.70	38.45	38.65	493,765	-0.55(-1.41%)
May 26, 2023	38.46	39.63	38.46	39.20	344,050	+0.76(+1.99%)
May 25, 2023	37.89	38.46	37.69	38.44	630,613	+0.65(+1.72%)
May 24, 2023	38.67	38.80	37.72	37.79	397,809	-0.60(-1.57%)
May 23, 2023	38.39	39.14	38.11	38.39	363,767	-0.27(-0.69%)
May 22, 2023	38.25	38.91	37.93	38.66	348,646	+0.46(+1.20%)
May 19, 2023	38.92	38.92	37.47	38.20	557,824	-0.89(-2.27%)
May 18, 2023	38.97	39.21	38.50	39.09	363,973	+0.21(+0.54%)
May 17, 2023	37.55	39.03	37.24	38.88	551,730	+1.36(+3.64%)
May 16, 2023	38.24	38.39	37.51	37.51	402,983	-1.17(-3.03%)
May 15, 2023	38.69	38.94	38.27	38.69	339,785	+0.33(+0.87%)
May 12, 2023	38.32	38.65	38.15	38.35	221,756	+0.04(+0.10%)
May 11, 2023	38.26	38.90	38.05	38.32	454,068	-0.20(-0.52%)
May 10, 2023	38.91	39.28	37.67	38.52	480,042	+0.19(+0.50%)
May 09, 2023	38.20	38.55	37.51	38.33	545,015	-0.38(-0.99%)
May 08, 2023	39.14	39.35	38.35	38.71	533,127	-0.43(-1.10%)
May 05, 2023	38.76	39.18	37.93	39.14	861,675	-0.10(-0.27%)
May 04, 2023	40.59	41.28	37.51	39.24	1,309,849	-3.24(-7.62%)
May 03, 2023	43.45	43.63	42.42	42.48	664,136	-1.06(-2.43%)
May 02, 2023	42.48	43.76	41.90	43.54	510,981	+0.82(+1.92%)
May 01, 2023	43.11	43.76	42.68	42.72	393,382	-0.39(-0.91%)
Apr 28, 2023	42.17	43.35	42.05	43.11	437,168	+0.63(+1.48%)
Apr 27, 2023	42.49	42.81	41.70	42.48	426,312	-0.29(-0.67%)
Apr 26, 2023	43.12	43.48	42.66	42.76	506,152	-0.50(-1.15%)
Apr 25, 2023	43.83	43.83	42.90	43.26	481,828	-1.13(-2.54%)
Apr 24, 2023	44.25	44.60	43.14	44.39	1,031,672	+0.19(+0.43%)
Apr 21, 2023	45.21	45.21	43.64	44.20	938,485	-0.83(-1.84%)
Apr 20, 2023	45.25	45.52	44.44	45.03	446,088	-0.50(-1.09%)
Apr 19, 2023	45.24	45.73	45.01	45.52	369,665	-0.03(-0.06%)
Apr 18, 2023	45.07	45.63	44.79	45.55	408,265	+0.79(+1.77%)
Apr 17, 2023	44.95	45.08	44.27	44.76	367,086	-0.40(-0.89%)
Apr 14, 2023	45.59	46.28	45.11	45.16	630,783	-0.11(-0.25%)
Apr 13, 2023	44.84	45.46	44.69	45.27	361,562	+0.61(+1.37%)
Apr 12, 2023	45.20	45.23	44.03	44.66	714,415	-0.10(-0.23%)
Apr 11, 2023	44.22	45.19	43.90	44.77	415,621	+0.67(+1.51%)
Apr 10, 2023	43.38	44.46	43.27	44.10	384,069	+0.48(+1.09%)
Apr 06, 2023	44.36	44.36	42.79	43.62	561,107	-1.19(-2.66%)
Apr 05, 2023	45.82	45.82	44.34	44.82	326,243	-1.45(-3.14%)
Apr 04, 2023	46.74	47.08	45.87	46.27	281,877	-0.32(-0.70%)
Apr 03, 2023	46.55	46.87	45.65	46.59	443,200	+0.41(+0.89%)
Mar 31, 2023	45.63	46.31	45.26	46.18	508,490	+0.87(+1.92%)
Mar 30, 2023	45.55	45.96	45.11	45.31	326,178	+0.30(+0.66%)
Mar 29, 2023	46.22	46.45	44.76	45.02	530,252	-0.70(-1.52%)
Mar 28, 2023	45.61	46.62	44.93	45.71	460,616	+0.65(+1.44%)
Mar 27, 2023	45.95	45.95	44.75	45.06	640,567	-0.32(-0.71%)
Mar 24, 2023	45.30	45.56	44.67	45.39	342,863	-0.43(-0.94%)
Mar 23, 2023	46.70	46.81	45.55	45.82	527,513	-0.50(-1.07%)
Mar 22, 2023	47.44	47.79	46.27	46.31	383,190	-1.36(-2.86%)
Mar 21, 2023	48.42	48.62	47.31	47.68	410,210	+0.41(+0.87%)
Mar 20, 2023	47.43	48.07	46.87	47.27	454,708	+0.15(+0.32%)
Mar 17, 2023	48.16	48.28	46.80	47.12	1,006,170	-1.44(-2.97%)
Mar 16, 2023	47.28	49.33	46.77	48.56	542,536	+0.62(+1.29%)
Mar 15, 2023	46.90	47.99	46.61	47.94	461,591	-0.45(-0.93%)
Mar 14, 2023	49.03	49.51	47.68	48.38	433,726	+0.84(+1.77%)
Mar 13, 2023	46.87	48.30	46.38	47.54	387,084	-0.73(-1.50%)
Mar 10, 2023	48.73	48.85	47.74	48.27	437,992	-0.67(-1.37%)
Mar 09, 2023	50.05	50.42	48.74	48.94	452,976	-0.77(-1.55%)
Mar 08, 2023	49.19	49.74	48.73	49.71	562,151	+0.96(+1.96%)
Mar 07, 2023	48.26	49.21	47.72	48.76	586,204	+0.90(+1.88%)
Mar 06, 2023	50.04	50.04	47.77	47.86	581,102	-2.22(-4.44%)
Mar 03, 2023	49.71	50.09	48.76	50.08	604,128	+0.83(+1.69%)
Mar 02, 2023	48.58	50.07	47.88	49.25	658,328	+0.50(+1.03%)
Mar 01, 2023	50.29	50.90	48.43	48.75	1,133,380	-0.57(-1.15%)
Feb 28, 2023	46.30	50.09	45.76	49.31	2,202,109	+8.18(+19.89%)
Feb 27, 2023	42.33	42.33	40.95	41.13	440,048	-0.79(-1.89%)
Feb 24, 2023	41.58	42.17	41.25	41.93	375,114	+0.04(+0.09%)
Feb 23, 2023	41.82	42.02	41.19	41.89	340,414	+0.45(+1.10%)
Feb 22, 2023	40.77	41.77	40.74	41.44	723,070	+0.48(+1.18%)
Feb 21, 2023	42.45	42.73	40.95	40.95	534,701	-2.18(-5.06%)
Feb 17, 2023	43.74	43.75	42.77	43.14	421,922	-0.53(-1.21%)
Feb 16, 2023	43.48	43.96	43.32	43.67	310,830	-0.58(-1.30%)
Feb 15, 2023	44.00	44.37	43.76	44.25	294,717	-0.26(-0.59%)
Feb 14, 2023	44.45	45.20	44.26	44.51	313,135	-0.31(-0.70%)
Feb 13, 2023	44.18	45.02	43.89	44.82	475,739	+0.79(+1.80%)
Feb 10, 2023	44.42	44.57	43.87	44.03	281,721	-0.54(-1.21%)
Feb 09, 2023	45.06	45.77	44.40	44.57	351,852	+0.07(+0.15%)
Feb 08, 2023	45.93	45.93	44.16	44.50	387,091	-2.36(-5.04%)
Feb 07, 2023	46.35	47.01	45.49	46.86	317,124	+0.08(+0.16%)
Feb 06, 2023	46.66	46.92	46.21	46.79	356,999	-0.25(-0.52%)
Feb 03, 2023	46.30	47.85	45.45	47.04	354,609	+0.08(+0.16%)
Feb 02, 2023	46.34	47.55	46.09	46.96	484,148	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.