Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.41	50.19	48.43	49.26	68,075	+0.02(+0.04%)
Jan 28, 2021	49.38	49.90	48.79	49.24	54,989	+0.35(+0.72%)
Jan 27, 2021	49.05	50.81	47.97	48.89	123,164	-1.02(-2.04%)
Jan 26, 2021	51.08	51.43	49.83	49.90	119,540	-1.13(-2.22%)
Jan 25, 2021	50.87	51.23	49.85	51.04	109,547	+0.68(+1.36%)
Jan 22, 2021	49.62	50.46	49.41	50.35	51,925	+0.64(+1.28%)
Jan 21, 2021	51.00	51.24	49.72	49.72	83,785	-1.35(-2.64%)
Jan 20, 2021	51.54	51.74	50.96	51.07	75,832	-0.32(-0.63%)
Jan 19, 2021	50.75	51.44	50.39	51.39	102,645	+1.18(+2.36%)
Jan 15, 2021	50.66	51.54	49.82	50.21	97,615	-0.41(-0.81%)
Jan 14, 2021	49.21	50.70	49.21	50.62	99,049	+2.03(+4.17%)
Jan 13, 2021	48.43	49.20	48.36	48.59	97,898	+0.13(+0.26%)
Jan 12, 2021	48.04	48.98	48.04	48.47	108,621	+0.50(+1.04%)
Jan 11, 2021	47.98	48.25	47.05	47.97	81,048	-0.30(-0.63%)
Jan 08, 2021	48.20	49.30	47.45	48.27	77,989	-0.46(-0.94%)
Jan 07, 2021	47.04	48.81	46.96	48.73	69,431	+2.38(+5.13%)
Jan 06, 2021	45.35	47.18	45.21	46.35	92,680	+0.78(+1.72%)
Jan 05, 2021	45.08	45.57	45.02	45.57	113,854	+0.36(+0.80%)
Jan 04, 2021	45.26	45.75	44.61	45.21	101,701	+0.26(+0.59%)
Dec 31, 2020		44.94	44.94	44.94	71,675	-0.97(-2.10%)
Dec 30, 2020	45.89	46.51	45.82	45.91	71,675	+0.34(+0.75%)
Dec 29, 2020	47.17	47.17	44.94	45.57	129,580	-1.75(-3.70%)
Dec 28, 2020	48.81	48.92	47.21	47.32	86,544	-0.94(-1.94%)
Dec 24, 2020	49.17	49.29	48.22	48.26	31,277	-0.75(-1.52%)
Dec 23, 2020	49.08	49.17	47.84	49.00	62,727	-0.01(-0.02%)
Dec 22, 2020	48.84	49.40	48.61	49.01	78,834	+0.48(+0.99%)
Dec 21, 2020	47.05	48.84	46.72	48.54	76,318	+1.00(+2.10%)
Dec 18, 2020	47.85	47.92	47.40	47.54	76,763	-0.06(-0.12%)
Dec 17, 2020	47.53	47.63	47.08	47.60	81,465	+0.44(+0.93%)
Dec 16, 2020	47.68	47.68	46.87	47.16	59,613	-0.60(-1.25%)
Dec 15, 2020	48.70	48.70	47.22	47.75	119,182	-0.61(-1.25%)
Dec 14, 2020	49.33	49.94	48.30	48.36	213,795	+0.31(+0.64%)
Dec 11, 2020	48.20	48.48	47.49	48.05	72,216	-0.23(-0.49%)
Dec 10, 2020	46.14	48.33	46.14	48.28	90,127	+1.86(+4.00%)
Dec 09, 2020	47.58	47.89	45.83	46.43	135,456	-0.96(-2.02%)
Dec 08, 2020	46.70	47.40	46.48	47.38	127,014	+1.10(+2.39%)
Dec 07, 2020	45.74	47.02	45.73	46.28	117,456	+1.09(+2.40%)
Dec 04, 2020	44.94	45.42	44.76	45.20	52,167	+0.39(+0.87%)
Dec 03, 2020	44.23	44.80	44.07	44.80	57,620	+0.85(+1.94%)
Dec 02, 2020	44.01	44.06	43.22	43.95	51,968	-0.05(-0.11%)
Dec 01, 2020	44.65	45.11	43.77	44.00	72,344	+0.30(+0.69%)
Nov 30, 2020	43.57	43.80	42.75	43.70	62,539	+0.95(+2.22%)
Nov 27, 2020	41.68	42.81	41.62	42.75	38,461	+1.79(+4.37%)
Nov 25, 2020	40.86	40.99	40.63	40.96	45,825	+0.38(+0.94%)
Nov 24, 2020	41.24	41.24	40.48	40.58	65,053	-0.40(-0.98%)
Nov 23, 2020	41.11	41.20	40.50	40.98	45,587	+0.35(+0.87%)
Nov 20, 2020	40.48	40.75	40.18	40.63	207,239	+0.25(+0.63%)
Nov 19, 2020	40.25	40.58	40.00	40.38	45,831	+0.26(+0.66%)
Nov 18, 2020	40.88	41.10	40.11	40.11	58,022	-0.68(-1.68%)
Nov 17, 2020	40.67	40.83	40.18	40.80	35,616	-0.25(-0.62%)
Nov 16, 2020	41.42	41.44	40.70	41.05	60,293	+0.29(+0.72%)
Nov 13, 2020	40.59	40.91	40.54	40.76	38,358	+0.38(+0.94%)
Nov 12, 2020	40.38	40.87	40.16	40.38	35,369	+0.06(+0.15%)
Nov 11, 2020	39.96	40.34	39.72	40.32	32,494	+0.74(+1.87%)
Nov 10, 2020	39.24	39.72	38.75	39.58	43,746	+0.03(+0.09%)
Nov 09, 2020	40.12	40.49	39.39	39.54	51,442	-0.11(-0.28%)
Nov 06, 2020	40.11	40.11	39.51	39.65	30,175	-0.85(-2.10%)
Nov 05, 2020	40.51	40.71	40.05	40.50	30,594	+0.50(+1.25%)
Nov 04, 2020	38.25	40.35	38.25	40.00	76,319	+1.88(+4.92%)
Nov 03, 2020	37.77	38.30	37.60	38.13	28,866	+0.82(+2.20%)
Nov 02, 2020	37.57	37.65	36.60	37.31	40,596	+0.22(+0.61%)
Oct 30, 2020	37.84	37.92	36.79	37.08	52,474	-1.29(-3.36%)
Oct 29, 2020	37.94	38.55	37.64	38.37	40,197	+0.43(+1.13%)
Oct 28, 2020	38.48	38.48	37.89	37.94	53,626	-1.15(-2.95%)
Oct 27, 2020	38.72	39.12	38.52	39.09	28,457	+0.45(+1.16%)
Oct 26, 2020	38.72	39.25	38.32	38.65	56,143	-0.13(-0.33%)
Oct 23, 2020	39.10	39.10	38.51	38.77	28,538	+0.01(+0.03%)
Oct 22, 2020	38.40	38.94	38.40	38.76	24,647	+0.49(+1.28%)
Oct 21, 2020	39.12	39.22	38.22	38.27	40,085	-1.03(-2.61%)
Oct 20, 2020	39.89	39.97	39.30	39.30	61,912	-0.47(-1.18%)
Oct 19, 2020	40.81	40.84	39.66	39.77	88,769	-0.75(-1.86%)
Oct 16, 2020	40.32	40.87	40.32	40.52	36,210	+0.34(+0.85%)
Oct 15, 2020	39.94	40.31	39.66	40.18	27,652	-0.32(-0.80%)
Oct 14, 2020	41.23	41.43	40.50	40.50	65,838	-0.66(-1.61%)
Oct 13, 2020	40.47	41.28	40.47	41.17	48,359	+0.51(+1.25%)
Oct 12, 2020	40.92	41.01	40.48	40.66	41,618	+0.23(+0.58%)
Oct 09, 2020	40.24	40.48	39.93	40.42	41,120	+0.51(+1.27%)
Oct 08, 2020	40.08	40.08	39.77	39.92	35,724	+0.32(+0.81%)
Oct 07, 2020	39.24	39.77	38.96	39.59	37,547	+0.93(+2.40%)
Oct 06, 2020	38.71	39.39	38.66	38.66	45,351	-0.32(-0.83%)
Oct 05, 2020	37.79	39.01	37.79	38.99	145,872	+1.62(+4.34%)
Oct 02, 2020	38.04	38.30	37.36	37.36	36,824	-1.08(-2.80%)
Oct 01, 2020	38.23	38.44	38.02	38.44	27,566	+0.35(+0.92%)
Sep 30, 2020	38.28	38.68	37.99	38.09	28,532	-0.19(-0.49%)
Sep 29, 2020	38.34	38.58	38.11	38.27	21,513	-0.01(-0.03%)
Sep 28, 2020	38.31	38.54	37.99	38.28	41,852	+0.03(+0.08%)
Sep 25, 2020	37.32	38.29	37.29	38.25	28,538	+0.97(+2.60%)
Sep 24, 2020	37.26	37.70	36.81	37.29	43,780	-0.49(-1.29%)
Sep 23, 2020	38.65	38.85	37.72	37.77	115,827	-0.96(-2.49%)
Sep 22, 2020	38.65	38.75	37.84	38.74	31,761	+0.18(+0.47%)
Sep 21, 2020	38.86	38.94	38.05	38.56	78,493	-0.95(-2.40%)
Sep 18, 2020	39.26	39.53	38.68	39.51	63,931	+0.59(+1.53%)
Sep 17, 2020	38.72	39.06	38.40	38.91	33,260	-0.15(-0.39%)
Sep 16, 2020	38.47	39.39	38.44	39.07	55,746	+0.87(+2.28%)
Sep 15, 2020	37.89	38.37	37.64	38.20	48,434	+0.80(+2.15%)
Sep 14, 2020	36.05	37.40	36.05	37.39	52,496	+1.98(+5.60%)
Sep 11, 2020	35.43	35.88	35.13	35.41	15,650	+0.32(+0.92%)
Sep 10, 2020	35.70	36.13	35.05	35.09	20,331	-0.47(-1.32%)
Sep 09, 2020	35.05	35.70	35.05	35.56	55,968	+0.98(+2.83%)
Sep 08, 2020	34.23	35.22	34.18	34.58	233,292	-0.36(-1.02%)
Sep 04, 2020	35.58	35.58	33.55	34.93	117,122	-0.54(-1.53%)
Sep 03, 2020	37.07	37.07	35.31	35.48	64,755	-1.43(-3.87%)
Sep 02, 2020	36.90	36.92	36.30	36.90	33,716	+0.20(+0.53%)
Sep 01, 2020	37.23	37.31	36.62	36.71	54,470	-0.58(-1.55%)
Aug 31, 2020	36.93	37.46	36.75	37.29	65,982	+0.44(+1.19%)
Aug 28, 2020	36.55	36.98	36.44	36.85	29,664	+0.35(+0.96%)
Aug 27, 2020	36.77	36.77	36.19	36.49	44,946	-0.22(-0.59%)
Aug 26, 2020	36.83	36.95	36.60	36.71	64,788	-0.01(-0.03%)
Aug 25, 2020	36.56	36.88	36.17	36.72	121,338	+0.26(+0.72%)
Aug 24, 2020	37.51	37.51	36.27	36.46	253,442	-0.82(-2.20%)
Aug 21, 2020	37.29	37.29	36.98	37.28	38,563	-0.05(-0.13%)
Aug 20, 2020	37.54	37.56	37.22	37.33	33,496	-0.22(-0.57%)
Aug 19, 2020	37.74	38.03	37.54	37.54	76,475	-0.21(-0.54%)
Aug 18, 2020	38.02	38.02	37.35	37.75	37,707	-0.17(-0.45%)
Aug 17, 2020	37.10	37.95	37.10	37.92	36,282	+0.95(+2.58%)
Aug 14, 2020	37.28	37.30	36.87	36.96	44,700	-0.40(-1.07%)
Aug 13, 2020	36.97	37.52	36.97	37.36	29,239	+0.35(+0.95%)
Aug 12, 2020	36.94	37.15	36.68	37.01	148,367	+0.38(+1.04%)
Aug 11, 2020	37.61	37.61	36.58	36.63	53,376	-0.89(-2.37%)
Aug 10, 2020	37.62	37.72	37.31	37.52	64,135	-0.09(-0.23%)
Aug 07, 2020	37.64	38.08	37.32	37.61	29,254	-0.07(-0.18%)
Aug 06, 2020	37.98	38.11	37.64	37.68	48,217	-0.31(-0.81%)
Aug 05, 2020	38.05	38.05	37.71	37.99	61,812	+0.15(+0.40%)
Aug 04, 2020	38.13	38.13	37.40	37.83	39,344	-0.22(-0.59%)
Aug 03, 2020	36.91	38.08	36.79	38.06	81,524	+1.57(+4.31%)
Jul 31, 2020	37.64	38.12	36.02	36.48	77,842	-0.84(-2.25%)
Jul 30, 2020	36.74	37.50	36.66	37.33	43,267	+0.32(+0.87%)
Jul 29, 2020	37.54	37.78	36.95	37.00	88,983	-0.49(-1.32%)
Jul 28, 2020	38.18	38.25	37.50	37.50	55,558	-0.77(-2.01%)
Jul 27, 2020	37.83	38.27	37.52	38.26	75,738	+1.04(+2.78%)
Jul 24, 2020	37.93	37.93	36.91	37.23	125,612	-0.96(-2.51%)
Jul 23, 2020	39.06	39.27	37.96	38.19	59,753	-0.88(-2.25%)
Jul 22, 2020	39.25	39.49	38.83	39.07	66,449	-0.21(-0.52%)
Jul 21, 2020	40.15	40.15	39.16	39.27	76,025	-0.74(-1.86%)
Jul 20, 2020	39.87	40.37	39.58	40.01	114,805	+0.15(+0.37%)
Jul 17, 2020	39.15	39.96	38.91	39.87	88,174	+1.00(+2.57%)
Jul 16, 2020	39.18	39.18	38.44	38.87	61,717	-0.45(-1.14%)
Jul 15, 2020	39.04	39.50	38.74	39.32	94,473	+1.02(+2.65%)
Jul 14, 2020	37.60	38.30	37.00	38.30	52,881	+0.64(+1.69%)
Jul 13, 2020	38.69	39.46	37.54	37.67	144,847	-0.49(-1.28%)
Jul 10, 2020	38.68	38.78	38.05	38.16	96,357	-0.52(-1.34%)
Jul 09, 2020	38.80	38.91	37.96	38.67	82,130	-0.03(-0.08%)
Jul 08, 2020	38.19	38.79	38.07	38.70	64,918	+0.58(+1.51%)
Jul 07, 2020	37.19	38.50	37.19	38.13	129,544	+0.72(+1.93%)
Jul 06, 2020	37.69	37.78	37.23	37.40	146,007	+0.22(+0.60%)
Jul 02, 2020	37.13	37.56	36.96	37.18	50,531	+0.27(+0.74%)
Jul 01, 2020	36.83	37.09	36.51	36.90	38,293	-0.22(-0.58%)
Jun 30, 2020	36.65	37.16	36.51	37.12	51,471	+0.37(+1.00%)
Jun 29, 2020	37.03	37.21	36.38	36.75	72,442	-0.08(-0.23%)
Jun 26, 2020	37.96	37.96	36.65	36.84	68,841	-1.26(-3.31%)
Jun 25, 2020	37.46	38.10	37.33	38.10	60,520	+0.63(+1.67%)
Jun 24, 2020	38.09	38.38	37.13	37.47	144,163	-0.69(-1.82%)
Jun 23, 2020	37.85	38.70	37.75	38.17	118,667	+0.76(+2.04%)
Jun 22, 2020	36.76	37.49	36.40	37.40	59,555	+1.07(+2.96%)
Jun 19, 2020	36.17	36.33	35.68	36.33	36,415	+0.64(+1.78%)
Jun 18, 2020	35.32	35.89	35.32	35.69	31,540	+0.19(+0.52%)
Jun 17, 2020	35.59	35.84	35.41	35.51	25,165	-0.01(-0.03%)
Jun 16, 2020	36.03	36.03	34.77	35.52	59,935	+0.29(+0.83%)
Jun 15, 2020	33.97	35.23	33.97	35.22	37,330	+1.03(+3.01%)
Jun 12, 2020	34.45	34.63	33.50	34.19	32,811	+0.54(+1.59%)
Jun 11, 2020	34.92	34.96	33.43	33.66	67,009	-1.46(-4.17%)
Jun 10, 2020	34.92	35.31	34.92	35.12	30,252	+0.40(+1.15%)
Jun 09, 2020	34.55	35.00	34.49	34.72	53,356	-0.01(-0.03%)
Jun 08, 2020	34.21	34.73	33.98	34.73	50,147	+0.61(+1.80%)
Jun 05, 2020	34.55	34.68	33.82	34.12	74,132	-0.15(-0.43%)
Jun 04, 2020	34.67	34.94	34.12	34.26	68,445	-0.53(-1.51%)
Jun 03, 2020	35.33	35.33	34.76	34.79	68,998	-0.52(-1.48%)
Jun 02, 2020	35.12	35.32	34.44	35.31	70,896	+0.03(+0.10%)
Jun 01, 2020	35.10	35.30	34.78	35.28	57,110	+0.28(+0.81%)
May 29, 2020	34.66	35.11	34.04	34.99	73,312	+0.51(+1.47%)
May 28, 2020	34.62	35.23	34.37	34.49	55,595	-0.07(-0.20%)
May 27, 2020	34.90	34.90	33.08	34.55	114,157	-0.33(-0.95%)
May 26, 2020	36.58	36.58	34.89	34.89	96,125	-1.21(-3.35%)
May 22, 2020	35.76	36.10	35.48	36.10	74,235	+0.57(+1.59%)
May 21, 2020	36.09	36.09	34.97	35.53	159,782	-0.47(-1.30%)
May 20, 2020	35.49	36.00	35.23	36.00	135,012	+0.93(+2.64%)
May 19, 2020	36.05	36.29	35.07	35.07	149,503	-1.26(-3.46%)
May 18, 2020	36.65	36.72	35.73	36.33	265,956	+1.82(+5.27%)
May 15, 2020	33.59	34.58	33.41	34.51	49,114	+0.87(+2.59%)
May 14, 2020	33.60	33.89	33.00	33.64	129,686	-0.30(-0.90%)
May 13, 2020	34.66	35.01	32.97	33.94	72,806	-0.48(-1.41%)
May 12, 2020	35.38	35.73	34.42	34.43	98,692	-0.68(-1.94%)
May 11, 2020	33.54	35.16	33.43	35.11	76,378	+1.57(+4.68%)
May 08, 2020	33.08	33.63	32.82	33.54	63,366	+0.84(+2.56%)
May 07, 2020	33.00	33.00	32.46	32.70	48,085	+0.52(+1.61%)
May 06, 2020	32.04	32.49	31.86	32.18	76,460	+0.29(+0.92%)
May 05, 2020	31.84	32.20	31.69	31.89	41,612	+0.53(+1.68%)
May 04, 2020	30.10	31.38	30.10	31.36	30,445	+1.11(+3.68%)
May 01, 2020	30.48	30.69	29.89	30.25	120,683	-0.59(-1.90%)
Apr 30, 2020	31.46	31.46	30.82	30.84	28,122	-0.70(-2.23%)
Apr 29, 2020	31.96	32.05	31.36	31.54	111,604	+0.08(+0.25%)
Apr 28, 2020	33.11	33.11	31.42	31.46	56,017	-0.73(-2.27%)
Apr 27, 2020	32.58	32.58	31.99	32.19	54,583	+0.21(+0.67%)
Apr 24, 2020	31.30	32.05	31.14	31.98	41,629	+1.05(+3.41%)
Apr 23, 2020	31.73	31.93	30.79	30.93	74,031	-0.28(-0.89%)
Apr 22, 2020	31.14	31.31	30.64	31.21	46,939	+0.75(+2.45%)
Apr 21, 2020	31.22	31.47	29.80	30.46	321,800	-0.77(-2.47%)
Apr 20, 2020	30.35	31.89	30.27	31.23	117,007	+0.97(+3.21%)
Apr 17, 2020	30.27	30.28	29.61	30.26	77,926	+1.53(+5.34%)
Apr 16, 2020	28.46	28.72	28.03	28.72	37,411	+0.78(+2.79%)
Apr 15, 2020	27.90	28.21	27.59	27.94	30,907	-0.42(-1.48%)
Apr 14, 2020	27.85	28.38	27.85	28.36	40,138	+1.14(+4.19%)
Apr 13, 2020	27.80	28.72	26.89	27.22	29,647	-0.07(-0.25%)
Apr 09, 2020	27.31	27.38	26.96	27.29	26,864	+0.58(+2.15%)
Apr 08, 2020	26.54	26.82	26.10	26.71	20,899	+0.50(+1.90%)
Apr 07, 2020	28.07	28.07	26.22	26.22	34,807	-0.56(-2.08%)
Apr 06, 2020	26.64	26.77	26.25	26.77	32,373	+1.21(+4.73%)
Apr 03, 2020	25.69	25.84	25.27	25.56	55,778	+0.07(+0.27%)
Apr 02, 2020	24.86	25.69	24.52	25.49	36,665	+0.62(+2.47%)
Apr 01, 2020	25.34	25.71	24.15	24.88	27,816	-1.33(-5.07%)
Mar 31, 2020	26.46	26.46	25.78	26.21	60,019	-0.20(-0.74%)
Mar 30, 2020	26.13	26.40	25.72	26.40	18,972	+0.56(+2.16%)
Mar 27, 2020	25.89	26.42	25.51	25.84	26,248	-0.21(-0.79%)
Mar 26, 2020	25.56	26.39	25.19	26.05	97,491	+1.05(+4.18%)
Mar 25, 2020	25.14	25.59	24.70	25.00	60,891	+0.21(+0.86%)
Mar 24, 2020	24.94	24.94	24.04	24.79	170,580	+1.47(+6.30%)
Mar 23, 2020	23.55	23.93	22.77	23.32	74,250	+0.04(+0.18%)
Mar 20, 2020	23.86	24.37	23.15	23.28	28,607	-0.52(-2.18%)
Mar 19, 2020	23.25	24.29	22.88	23.80	31,895	+0.31(+1.34%)
Mar 18, 2020	22.38	23.87	22.38	23.49	112,471	+0.04(+0.17%)
Mar 17, 2020	23.02	24.07	22.21	23.45	26,860	+1.42(+6.46%)
Mar 16, 2020	22.32	23.41	21.77	22.02	14,550	-2.05(-8.50%)
Mar 13, 2020	24.38	24.38	22.31	24.07	27,992	+0.75(+3.22%)
Mar 12, 2020	24.02	25.47	22.29	23.32	26,492	-2.79(-10.68%)
Mar 11, 2020	26.92	27.26	26.11	26.11	7,921	-1.16(-4.25%)
Mar 10, 2020	28.06	28.06	26.18	27.26	10,623	-0.06(-0.23%)
Mar 09, 2020	27.80	28.38	27.28	27.33	122,270	-2.52(-8.43%)
Mar 06, 2020	29.67	29.85	29.41	29.84	14,457	-0.07(-0.23%)
Mar 05, 2020	29.55	30.33	29.55	29.91	13,683	-0.23(-0.75%)
Mar 04, 2020	29.93	30.14	29.55	30.14	12,906	+1.00(+3.42%)
Mar 03, 2020	29.98	29.98	28.69	29.14	15,701	-0.61(-2.05%)
Mar 02, 2020	29.04	29.76	28.42	29.75	19,555	+1.51(+5.33%)
Feb 28, 2020	28.28	28.28	27.18	28.25	15,892	+0.01(+0.04%)
Feb 27, 2020	29.32	29.41	28.23	28.23	38,105	-0.71(-2.46%)
Feb 26, 2020	28.76	29.02	28.43	28.95	21,916	+0.68(+2.40%)
Feb 25, 2020	28.48	28.48	28.04	28.27	2,688	+0.04(+0.16%)
Feb 24, 2020	28.48	28.48	27.99	28.22	10,679	-0.72(-2.50%)
Feb 21, 2020	28.97	29.02	28.75	28.95	7,382	-0.06(-0.20%)
Feb 20, 2020	29.28	29.28	28.76	29.00	9,074	-0.28(-0.97%)
Feb 19, 2020	29.24	29.38	29.24	29.29	1,522	+0.14(+0.48%)
Feb 18, 2020	29.13	29.15	28.93	29.15	3,247	+0.03(+0.10%)
Feb 14, 2020	29.02	29.15	29.02	29.12	6,049	+0.10(+0.33%)
Feb 13, 2020	29.27	29.27	29.02	29.02	568	-0.13(-0.44%)
Feb 12, 2020	29.14	29.21	28.94	29.15	1,522	+0.01(+0.03%)
Feb 11, 2020	29.39	29.45	29.08	29.14	4,550	-0.07(-0.24%)
Feb 10, 2020	28.84	29.21	28.76	29.21	4,920	+0.44(+1.53%)
Feb 07, 2020	28.95	28.95	28.67	28.77	2,870	-0.09(-0.33%)
Feb 06, 2020	28.99	28.99	28.73	28.87	2,763	+0.38(+1.34%)
Feb 05, 2020	28.35	28.59	28.35	28.49	4,835	+0.26(+0.94%)
Feb 04, 2020	27.78	28.26	27.78	28.22	7,378	+0.61(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.