Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital2 Inc
(NY:
GIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.00
10.00
10.00
10.00
100
+0.00(+0.00%)
Jan 29, 2020
10.00
10.00
10.00
0
+0.00(+0.00%)
Jan 28, 2020
10.00
10.00
10.00
10.00
100,200
-0.01(-0.10%)
Jan 27, 2020
10.03
10.03
9.995
10.01
107,942
+0.00(+0.00%)
Jan 22, 2020
10.01
10.01
10.01
0
+0.02(+0.20%)
Jan 21, 2020
9.990
9.990
9.990
9.990
1,400
-0.01(-0.10%)
Jan 17, 2020
10.00
10.00
9.995
10.000
6,200
-0.02(-0.20%)
Jan 16, 2020
9.990
10.02
9.990
10.02
483,175
+0.02(+0.20%)
Jan 15, 2020
10.00
10.00
10.00
10.00
111,000
+0.01(+0.10%)
Jan 14, 2020
9.980
9.990
9.980
9.990
66,201
-0.01(-0.10%)
Jan 13, 2020
10.00
10.00
10.00
10.00
275
+0.02(+0.20%)
Jan 09, 2020
9.980
9.980
9.980
0
+0.01(+0.10%)
Jan 07, 2020
9.970
9.970
9.970
0
+0.02(+0.20%)
Jan 06, 2020
9.950
9.950
9.950
9.950
20
+0.00(+0.00%)
Jan 02, 2020
9.950
9.950
9.950
0
+0.00(+0.00%)
Dec 26, 2019
9.950
9.950
9.950
0
+0.00(+0.00%)
Dec 24, 2019
9.950
9.950
9.950
9.950
2,800
+0.01(+0.10%)
Dec 18, 2019
9.940
9.940
9.940
0
+0.01(+0.10%)
Dec 17, 2019
9.930
9.930
9.930
9.930
19,531
+0.01(+0.10%)
Dec 11, 2019
9.920
9.920
9.920
0
-0.03(-0.25%)
Dec 10, 2019
9.910
9.945
9.910
9.945
2,500
+0.04(+0.35%)
Dec 09, 2019
9.910
9.910
9.910
9.910
580
+0.00(+0.00%)
Dec 06, 2019
9.910
9.910
9.910
9.910
100
+0.00(+0.00%)
Dec 05, 2019
9.922
9.935
9.900
9.910
17,697
-0.01(-0.14%)
Dec 04, 2019
9.900
9.934
9.900
9.924
52,918
+0.02(+0.24%)
Dec 02, 2019
9.900
9.900
9.900
0
-0.03(-0.30%)
Nov 29, 2019
9.904
9.930
9.897
9.930
2,600
+0.07(+0.71%)
Nov 26, 2019
9.860
9.860
9.860
0
+0.00(+0.00%)
Nov 25, 2019
9.860
9.860
9.860
9.860
17
+0.00(+0.00%)
Nov 22, 2019
9.862
9.862
9.856
9.860
3,100
-0.02(-0.20%)
Nov 21, 2019
9.865
9.880
9.865
9.880
1,325
+0.03(+0.30%)
Nov 20, 2019
9.830
9.890
9.830
9.850
78,952
+0.01(+0.10%)
Nov 18, 2019
9.840
9.840
9.840
0
-0.05(-0.52%)
Nov 15, 2019
9.890
9.891
9.890
9.891
500
+0.03(+0.31%)
Nov 14, 2019
9.860
9.860
9.860
9.860
959
-0.02(-0.20%)
Nov 13, 2019
9.860
9.880
9.860
9.880
25,001
+0.00(+0.00%)
Nov 12, 2019
9.850
9.880
9.850
9.880
12,509
+0.03(+0.30%)
Nov 11, 2019
9.830
9.850
9.830
9.850
1,225
-0.03(-0.30%)
Nov 08, 2019
9.870
9.880
9.860
9.880
9,700
+0.04(+0.41%)
Nov 07, 2019
9.850
9.880
9.840
9.840
13,999
-0.01(-0.10%)
Nov 06, 2019
9.850
9.850
9.850
9.850
2,792
+0.00(+0.00%)
Nov 05, 2019
9.849
9.865
9.849
9.850
4,241
-0.03(-0.30%)
Nov 04, 2019
9.850
9.880
9.850
9.880
2,171
+0.02(+0.22%)
Oct 31, 2019
9.859
9.859
9.859
0
+0.01(+0.09%)
Oct 30, 2019
9.860
9.860
9.850
9.850
3,573
+0.00(+0.00%)
Oct 29, 2019
9.850
9.880
9.850
9.850
500,200
+0.02(+0.20%)
Oct 28, 2019
9.830
9.830
29
+0.00(+0.00%)
Oct 25, 2019
9.830
9.830
9.830
9.830
250,000
-0.02(-0.20%)
Oct 24, 2019
9.830
9.880
9.830
9.850
3,809
-0.03(-0.30%)
Oct 23, 2019
9.826
9.880
9.818
9.880
464,490
+0.03(+0.32%)
Oct 22, 2019
9.818
9.849
9.818
9.849
2,000
-0.02(-0.21%)
Oct 21, 2019
9.880
9.880
9.870
9.870
1,100
+0.00(+0.00%)
Oct 18, 2019
9.870
9.870
9.870
9.870
6,100
+0.03(+0.30%)
Oct 17, 2019
9.800
9.840
9.800
9.840
49,600
+0.00(+0.00%)
Oct 16, 2019
9.850
9.850
9.800
9.840
3,257
+0.00(+0.00%)
Oct 15, 2019
9.870
9.870
9.840
9.840
7,668
+0.01(+0.10%)
Oct 14, 2019
9.870
9.870
9.830
9.830
13,014
-0.04(-0.41%)
Oct 11, 2019
9.870
9.870
9.840
9.870
3,100
+0.00(+0.00%)
Oct 10, 2019
9.870
9.870
9.870
9.870
501
+0.02(+0.20%)
Oct 09, 2019
9.850
9.850
9.850
9.850
1,248
+0.00(+0.00%)
Oct 08, 2019
9.770
9.850
9.770
9.850
823
+0.01(+0.12%)
Oct 03, 2019
9.839
9.839
9.839
0
-0.01(-0.12%)
Oct 02, 2019
9.870
9.870
9.850
9.850
1,152
+0.02(+0.20%)
Sep 30, 2019
9.830
9.830
9.830
0
-0.01(-0.10%)
Sep 27, 2019
9.850
9.850
9.840
9.840
11,700
-0.03(-0.30%)
Sep 26, 2019
9.870
9.870
9.870
9.870
179
+0.02(+0.20%)
Sep 25, 2019
9.840
9.850
9.840
9.850
100,546
+0.00(+0.00%)
Sep 24, 2019
9.820
9.850
9.820
9.850
370,249
+0.03(+0.31%)
Sep 23, 2019
9.830
9.830
9.820
9.820
62,670
-0.03(-0.30%)
Sep 20, 2019
9.820
9.850
9.820
9.850
200
-0.01(-0.10%)
Sep 19, 2019
9.860
9.860
9.860
9.860
127
+0.03(+0.31%)
Sep 17, 2019
9.830
9.830
9.830
0
-0.02(-0.20%)
Sep 16, 2019
9.850
9.850
9.850
9.850
1,728
+0.02(+0.20%)
Sep 13, 2019
9.790
9.850
9.790
9.830
10,200
-0.01(-0.10%)
Sep 12, 2019
9.840
9.840
98
+0.00(+0.00%)
Sep 11, 2019
9.830
9.840
9.830
9.840
19,727
+0.01(+0.10%)
Sep 10, 2019
9.830
9.830
9.820
9.830
445,120
+0.01(+0.10%)
Sep 09, 2019
9.820
9.830
9.820
9.820
108,297
-0.01(-0.10%)
Sep 06, 2019
9.830
9.830
9.830
9.830
100
+0.01(+0.10%)
Sep 05, 2019
9.840
9.840
9.820
9.820
184,728
+0.00(+0.00%)
Sep 04, 2019
9.820
9.830
9.817
9.820
59,060
+0.01(+0.10%)
Sep 03, 2019
9.810
9.820
9.800
9.810
1,036,091
+0.00(+0.00%)
Aug 30, 2019
9.820
9.820
9.790
9.810
860,400
+0.01(+0.12%)
Aug 29, 2019
9.810
9.810
9.790
9.798
13,656
-0.00(-0.02%)
Aug 27, 2019
9.800
9.800
9.800
0
+0.01(+0.10%)
Aug 26, 2019
9.780
9.810
9.770
9.790
301,588
+0.01(+0.10%)
Aug 23, 2019
9.760
9.780
9.760
9.780
25,700
-0.00(-0.00%)
Aug 21, 2019
9.780
9.780
9.780
0
-0.03(-0.30%)
Aug 20, 2019
9.760
9.810
9.760
9.810
888
-0.05(-0.51%)
Aug 16, 2019
9.860
9.860
9.860
0
+0.00(+0.00%)
Aug 15, 2019
9.920
9.920
9.800
9.860
2,705
-0.14(-1.40%)
Aug 14, 2019
9.780
10.00
9.780
10.00
31,100
+0.22(+2.25%)
Aug 13, 2019
9.780
9.920
9.770
9.780
75,820
+0.00(+0.00%)
Aug 12, 2019
9.780
9.780
9.780
9.780
26,700
+0.02(+0.20%)
Aug 09, 2019
9.780
9.780
9.760
9.760
600
-0.02(-0.20%)
Aug 08, 2019
9.810
9.810
9.770
9.780
10,300
+0.02(+0.20%)
Aug 07, 2019
9.780
9.780
9.750
9.760
297,810
-0.02(-0.20%)
Aug 06, 2019
9.760
9.780
9.760
9.780
32,288
-0.02(-0.20%)
Aug 05, 2019
9.780
9.800
9.780
9.800
22,100
+0.00(+0.00%)
Aug 02, 2019
9.800
9.800
9.800
9.800
100
+0.00(+0.00%)
Aug 01, 2019
9.800
9.800
9.800
9.800
10
+0.00(+0.00%)
Jul 31, 2019
9.830
9.830
9.780
9.800
2,914
-0.03(-0.31%)
Jul 30, 2019
9.770
9.880
9.770
9.830
23,700
+0.06(+0.61%)
Jul 29, 2019
9.750
9.780
9.750
9.770
34,681
+0.03(+0.31%)
Jul 26, 2019
9.740
9.740
9.740
9.740
5,000
-0.04(-0.41%)
Jul 25, 2019
9.790
9.790
9.780
9.780
1,200
+0.00(+0.00%)
Jul 24, 2019
9.780
9.780
9.780
9.780
23,000
+0.00(+0.00%)
Jul 22, 2019
9.780
9.780
9.780
0
+0.02(+0.20%)
Jul 16, 2019
9.760
9.760
9.760
0
+0.01(+0.10%)
Jul 12, 2019
9.750
9.750
9.750
0
-0.05(-0.51%)
Jul 10, 2019
9.800
9.800
9.800
0
+0.03(+0.31%)
Jul 09, 2019
9.770
9.770
9.770
9.770
700
+0.07(+0.72%)
Jul 08, 2019
9.700
9.700
9.700
9.700
829,156
+0.02(+0.21%)
Jul 05, 2019
9.710
9.710
9.680
9.680
1,000
-0.02(-0.21%)
Jul 02, 2019
9.700
9.700
9.700
0
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.