Alps Medical Breakthroughs ETF (NY: SBIO )

46.50 USD -0.53 (-1.13%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.41 27.27 26.76 26.80 16,732 -0.47(-1.72%)
Jan 29, 2015 27.50 27.50 26.59 27.27 13,732 +0.37(+1.38%)
Jan 28, 2015 28.05 28.05 26.88 26.90 27,749 -0.70(-2.53%)
Jan 27, 2015 27.35 27.83 27.18 27.60 25,215 +0.11(+0.40%)
Jan 26, 2015 27.35 27.49 26.85 27.49 34,428 +0.60(+2.23%)
Jan 23, 2015 26.29 26.95 26.29 26.89 20,132 +0.31(+1.17%)
Jan 22, 2015 26.86 26.86 25.57 26.58 46,663 +0.18(+0.68%)
Jan 21, 2015 27.35 27.35 26.25 26.40 35,118 -0.49(-1.82%)
Jan 20, 2015 27.39 27.39 26.07 26.89 49,150 +0.22(+0.82%)
Jan 16, 2015 25.66 26.69 25.66 26.67 41,262 +0.92(+3.57%)
Jan 15, 2015 27.05 27.05 25.75 25.75 42,807 -1.02(-3.81%)
Jan 14, 2015 26.54 26.81 26.18 26.77 21,707 +0.23(+0.87%)
Jan 13, 2015 26.96 27.13 26.16 26.54 71,222 -0.08(-0.29%)
Jan 12, 2015 27.25 27.25 26.45 26.62 65,909 +0.05(+0.18%)
Jan 09, 2015 26.54 26.77 26.20 26.57 48,848 +0.12(+0.45%)
Jan 08, 2015 26.60 26.60 26.05 26.45 50,200 +0.71(+2.76%)
Jan 07, 2015 25.72 25.75 25.12 25.74 59,006 +1.01(+4.08%)
Jan 06, 2015 25.15 25.45 24.31 24.73 34,941 -0.43(-1.71%)
Jan 05, 2015 25.15 25.54 24.96 25.16 55,404 +0.04(+0.15%)
Jan 02, 2015 25.25 25.50 24.70 25.12 26,746 +0.28(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.