Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Technology Inc
(NY:
QUOT
)
3.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 01, 2023
3.990
0
+0.00(+0.00%)
Aug 31, 2023
3.980
4.000
3.980
3.990
504,117
+0.01(+0.25%)
Aug 30, 2023
3.980
3.990
3.980
3.980
869,823
+0.00(+0.00%)
Aug 29, 2023
3.980
3.990
3.980
3.980
829,399
+0.00(+0.00%)
Aug 28, 2023
3.980
3.990
3.980
3.980
705,534
+0.00(+0.00%)
Aug 25, 2023
4.000
4.000
3.980
3.980
384,415
+0.00(+0.00%)
Aug 24, 2023
3.990
4.000
3.980
3.980
581,007
-0.01(-0.25%)
Aug 23, 2023
3.990
4.000
3.980
3.990
1,120,459
+0.01(+0.25%)
Aug 22, 2023
3.970
3.990
3.970
3.980
1,871,950
+0.02(+0.51%)
Aug 21, 2023
3.960
3.980
3.960
3.960
1,527,435
+0.00(+0.00%)
Aug 18, 2023
3.970
3.970
3.960
3.960
2,302,702
+0.00(+0.00%)
Aug 17, 2023
3.960
3.970
3.960
3.960
1,782,741
+0.00(+0.00%)
Aug 16, 2023
3.970
3.975
3.960
3.960
772,388
-0.01(-0.25%)
Aug 15, 2023
3.970
3.980
3.960
3.970
1,274,395
+0.01(+0.25%)
Aug 14, 2023
3.960
3.980
3.960
3.960
1,560,734
+0.00(+0.00%)
Aug 11, 2023
3.960
3.970
3.960
3.960
514,939
-0.01(-0.25%)
Aug 10, 2023
3.970
3.970
3.950
3.970
989,680
+0.01(+0.25%)
Aug 09, 2023
3.960
3.970
3.960
3.960
2,500,639
+0.00(+0.00%)
Aug 08, 2023
3.970
3.970
3.950
3.960
5,207,951
-0.01(-0.25%)
Aug 07, 2023
3.960
3.980
3.960
3.970
814,600
+0.01(+0.25%)
Aug 04, 2023
3.970
3.980
3.960
3.960
653,732
-0.01(-0.25%)
Aug 03, 2023
3.970
3.980
3.960
3.970
3,849,869
+0.00(+0.00%)
Aug 02, 2023
3.970
3.980
3.960
3.970
5,163,176
+0.05(+1.28%)
Aug 01, 2023
3.940
3.940
3.910
3.920
642,968
-0.02(-0.51%)
Jul 31, 2023
3.930
3.950
3.920
3.940
881,885
+0.01(+0.25%)
Jul 28, 2023
3.920
3.930
3.910
3.930
312,694
+0.02(+0.51%)
Jul 27, 2023
3.920
3.920
3.910
3.910
283,686
+0.00(+0.00%)
Jul 26, 2023
3.900
3.910
3.900
3.910
236,935
+0.00(+0.00%)
Jul 25, 2023
3.890
3.920
3.880
3.910
1,242,126
+0.03(+0.77%)
Jul 24, 2023
3.880
3.910
3.880
3.880
1,178,211
+0.00(+0.00%)
Jul 21, 2023
3.900
3.900
3.870
3.880
1,169,527
+0.00(+0.00%)
Jul 20, 2023
3.890
3.900
3.880
3.880
1,328,974
-0.02(-0.51%)
Jul 19, 2023
3.870
3.900
3.860
3.900
2,660,511
+0.03(+0.78%)
Jul 18, 2023
3.870
3.890
3.860
3.870
4,014,904
+0.00(+0.00%)
Jul 17, 2023
3.860
3.895
3.860
3.870
1,003,458
+0.02(+0.52%)
Jul 14, 2023
3.860
3.860
3.850
3.850
1,299,945
-0.01(-0.26%)
Jul 13, 2023
3.840
3.877
3.840
3.860
5,561,601
+0.02(+0.52%)
Jul 12, 2023
3.800
3.845
3.780
3.840
2,240,039
+0.05(+1.32%)
Jul 11, 2023
3.790
3.800
3.770
3.790
3,436,107
+0.00(+0.00%)
Jul 10, 2023
3.790
3.795
3.770
3.790
1,787,095
+0.01(+0.26%)
Jul 07, 2023
3.830
3.840
3.770
3.780
3,671,737
-0.04(-1.05%)
Jul 06, 2023
3.800
3.840
3.755
3.820
5,137,464
+0.01(+0.26%)
Jul 05, 2023
3.840
3.841
3.795
3.810
3,863,641
-0.03(-0.78%)
Jul 03, 2023
3.840
3.845
3.810
3.840
1,229,271
+0.00(+0.00%)
Jun 30, 2023
3.870
3.870
3.820
3.840
2,185,120
-0.03(-0.78%)
Jun 29, 2023
3.870
3.880
3.850
3.870
4,509,791
+0.00(+0.00%)
Jun 28, 2023
3.880
3.900
3.860
3.870
4,408,732
-0.01(-0.26%)
Jun 27, 2023
3.880
3.900
3.850
3.880
2,906,980
+0.00(+0.00%)
Jun 26, 2023
3.880
3.900
3.870
3.880
2,500,171
+0.00(+0.00%)
Jun 23, 2023
3.910
3.910
3.850
3.880
5,972,603
-0.03(-0.77%)
Jun 22, 2023
3.900
3.910
3.900
3.910
2,637,589
+0.01(+0.26%)
Jun 21, 2023
3.900
3.920
3.890
3.900
9,457,816
+0.00(+0.00%)
Jun 20, 2023
3.860
3.960
3.850
3.900
14,519,615
+0.55(+16.42%)
Jun 16, 2023
3.370
3.420
3.200
3.350
1,092,577
+0.05(+1.52%)
Jun 15, 2023
3.160
3.300
3.145
3.300
215,833
+0.40(+13.79%)
May 08, 2023
2.870
2.910
2.855
2.900
145,565
+0.04(+1.40%)
May 05, 2023
2.780
2.880
2.760
2.860
228,937
+0.13(+4.76%)
May 04, 2023
2.700
2.730
2.660
2.730
249,839
+0.00(+0.00%)
May 03, 2023
2.800
2.815
2.670
2.730
269,999
-0.07(-2.50%)
May 02, 2023
2.770
2.820
2.675
2.800
328,810
+0.00(+0.00%)
May 01, 2023
2.840
2.850
2.760
2.800
158,366
-0.02(-0.71%)
Apr 28, 2023
2.810
2.875
2.770
2.820
190,440
-0.01(-0.35%)
Apr 27, 2023
2.880
2.880
2.790
2.830
146,810
-0.01(-0.35%)
Apr 26, 2023
2.870
2.925
2.820
2.840
183,632
-0.06(-2.07%)
Apr 25, 2023
2.990
3.015
2.870
2.900
299,059
-0.10(-3.33%)
Apr 24, 2023
3.060
3.085
3.000
3.000
181,398
-0.07(-2.28%)
Apr 21, 2023
3.070
3.110
3.000
3.070
203,297
+0.00(+0.00%)
Apr 20, 2023
3.070
3.085
3.030
3.070
184,161
-0.03(-0.97%)
Apr 19, 2023
3.130
3.130
3.065
3.100
142,794
-0.05(-1.59%)
Apr 18, 2023
3.150
3.225
3.120
3.150
171,433
-0.01(-0.32%)
Apr 17, 2023
3.140
3.195
3.050
3.160
283,164
-0.04(-1.25%)
Apr 14, 2023
3.240
3.245
3.150
3.200
223,610
-0.02(-0.62%)
Apr 13, 2023
3.200
3.240
3.200
3.220
145,811
+0.03(+0.94%)
Apr 12, 2023
3.290
3.290
3.160
3.190
266,831
-0.06(-1.85%)
Apr 11, 2023
3.250
3.260
3.190
3.250
174,902
+0.02(+0.62%)
Apr 10, 2023
3.130
3.250
3.130
3.230
228,039
+0.05(+1.57%)
Apr 06, 2023
3.170
3.180
3.070
3.180
155,547
+0.04(+1.27%)
Apr 05, 2023
3.220
3.220
3.110
3.140
213,546
-0.15(-4.56%)
Apr 04, 2023
3.250
3.290
3.195
3.290
278,617
+0.04(+1.23%)
Apr 03, 2023
3.270
3.300
3.200
3.250
228,819
-0.03(-0.91%)
Mar 31, 2023
3.160
3.280
3.130
3.280
489,982
+0.14(+4.46%)
Mar 30, 2023
3.120
3.190
3.111
3.140
178,365
+0.04(+1.29%)
Mar 29, 2023
3.180
3.230
3.055
3.100
306,708
-0.05(-1.59%)
Mar 28, 2023
3.070
3.190
3.070
3.150
195,561
+0.05(+1.61%)
Mar 27, 2023
3.100
3.145
3.080
3.100
179,406
+0.03(+0.98%)
Mar 24, 2023
3.070
3.100
3.050
3.070
273,033
-0.02(-0.65%)
Mar 23, 2023
3.090
3.170
3.050
3.090
335,399
+0.03(+0.98%)
Mar 22, 2023
3.140
3.200
3.060
3.060
346,727
-0.09(-2.86%)
Mar 21, 2023
3.130
3.200
3.115
3.150
282,248
+0.08(+2.61%)
Mar 20, 2023
3.260
3.260
3.050
3.070
516,264
-0.16(-4.95%)
Mar 17, 2023
3.130
3.260
3.090
3.230
1,320,864
+0.08(+2.54%)
Mar 16, 2023
2.930
3.200
2.930
3.150
730,671
+0.17(+5.70%)
Mar 15, 2023
3.040
3.070
2.930
2.980
737,833
-0.14(-4.49%)
Mar 14, 2023
3.170
3.210
3.090
3.120
369,761
+0.04(+1.30%)
Mar 13, 2023
3.200
3.260
2.960
3.080
717,886
-0.21(-6.38%)
Mar 10, 2023
3.300
3.345
3.250
3.290
593,255
-0.01(-0.30%)
Mar 09, 2023
3.280
3.460
3.275
3.300
555,543
+0.01(+0.30%)
Mar 08, 2023
3.610
3.625
3.280
3.290
640,956
-0.33(-9.12%)
Mar 07, 2023
3.390
3.970
3.390
3.620
2,278,601
+0.30(+9.04%)
Mar 06, 2023
3.300
3.355
3.295
3.320
430,685
+0.02(+0.61%)
Mar 03, 2023
3.330
3.400
3.300
3.300
563,005
-0.05(-1.49%)
Mar 02, 2023
3.340
3.420
3.220
3.350
336,902
+0.01(+0.30%)
Mar 01, 2023
3.810
3.810
3.180
3.340
1,000,032
-0.44(-11.64%)
Feb 28, 2023
3.640
3.810
3.640
3.780
449,414
+0.13(+3.56%)
Feb 27, 2023
3.640
3.720
3.603
3.650
247,028
+0.01(+0.27%)
Feb 24, 2023
3.730
3.810
3.590
3.640
241,831
-0.20(-5.21%)
Feb 23, 2023
3.890
3.940
3.760
3.840
270,355
-0.03(-0.78%)
Feb 22, 2023
3.910
3.980
3.820
3.870
219,199
-0.04(-1.02%)
Feb 21, 2023
3.890
3.940
3.850
3.910
297,834
-0.03(-0.76%)
Feb 17, 2023
4.000
4.000
3.870
3.940
200,353
-0.02(-0.51%)
Feb 16, 2023
3.980
4.050
3.925
3.960
279,743
-0.10(-2.46%)
Feb 15, 2023
3.900
4.070
3.900
4.060
254,850
+0.13(+3.31%)
Feb 14, 2023
4.000
4.040
3.920
3.930
177,567
-0.10(-2.48%)
Feb 13, 2023
3.870
4.050
3.820
4.030
300,356
+0.16(+4.13%)
Feb 10, 2023
3.920
3.950
3.835
3.870
259,324
-0.09(-2.27%)
Feb 09, 2023
4.230
4.230
3.850
3.960
521,754
-0.18(-4.35%)
Feb 08, 2023
4.110
4.250
4.095
4.140
876,215
-0.06(-1.43%)
Feb 07, 2023
4.130
4.220
4.020
4.200
432,383
+0.07(+1.69%)
Feb 06, 2023
4.190
4.210
3.960
4.130
1,110,146
-0.07(-1.67%)
Feb 03, 2023
4.100
4.240
4.100
4.200
813,789
+0.00(+0.00%)
Feb 02, 2023
3.960
4.215
3.950
4.200
684,880
+0.27(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.