California Muni Bond Ishares ETF (NY: CMF )

62.96 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 119.32 119.33 119.06 119.28 37,407 +0.22(+0.18%)
Jan 28, 2016 119.17 119.17 118.86 119.06 26,477 -0.03(-0.03%)
Jan 27, 2016 119.21 119.21 118.94 119.09 30,898 +0.21(+0.18%)
Jan 26, 2016 119.17 119.17 118.88 118.88 23,363 -0.27(-0.23%)
Jan 25, 2016 119.19 119.19 119.12 119.15 11,605 +0.04(+0.03%)
Jan 22, 2016 119.30 119.36 118.98 119.11 26,977 -0.23(-0.19%)
Jan 21, 2016 119.53 119.53 119.10 119.34 39,230 -0.09(-0.08%)
Jan 20, 2016 119.38 119.48 119.25 119.43 51,065 +0.33(+0.28%)
Jan 19, 2016 119.08 119.18 118.96 119.10 30,042 -0.15(-0.13%)
Jan 15, 2016 119.16 119.25 119.25 119.25 23,600 +0.36(+0.31%)
Jan 14, 2016 119.04 119.04 118.77 118.89 16,700 -0.10(-0.08%)
Jan 13, 2016 118.95 118.99 118.85 118.99 44,695 +0.04(+0.03%)
Jan 12, 2016 118.90 119.07 118.78 118.95 22,303 +0.03(+0.03%)
Jan 11, 2016 119.05 119.05 118.90 118.92 17,031 -0.17(-0.14%)
Jan 08, 2016 119.12 119.16 118.92 119.09 20,607 +0.05(+0.04%)
Jan 07, 2016 119.10 119.16 118.94 119.04 51,973 -0.07(-0.06%)
Jan 06, 2016 118.80 119.11 118.74 119.11 38,052 +0.56(+0.47%)
Jan 05, 2016 118.44 118.55 118.39 118.55 18,541 +0.13(+0.11%)
Jan 04, 2016 118.46 118.50 118.32 118.42 17,051 +0.27(+0.23%)
Dec 31, 2015 117.97 118.15 118.15 118.15 11,400 +0.00(+0.00%)
Dec 30, 2015 118.15 118.19 118.07 118.15 14,939 -0.00(-0.00%)
Dec 29, 2015 117.91 118.24 117.91 118.15 18,073 +0.07(+0.06%)
Dec 28, 2015 118.10 118.17 118.00 118.08 10,541 -0.09(-0.08%)
Dec 24, 2015 118.08 118.17 118.17 118.17 8,400 -0.12(-0.10%)
Dec 23, 2015 118.21 118.33 118.21 118.29 10,385 +0.16(+0.14%)
Dec 22, 2015 118.21 118.37 118.00 118.13 42,230 -0.10(-0.08%)
Dec 21, 2015 118.29 118.33 118.15 118.23 23,694 +0.02(+0.02%)
Dec 18, 2015 118.08 118.32 118.03 118.21 24,943 +0.18(+0.15%)
Dec 17, 2015 117.90 118.19 117.73 118.03 75,837 +0.58(+0.49%)
Dec 16, 2015 117.71 117.74 117.37 117.45 15,057 -0.30(-0.25%)
Dec 15, 2015 117.95 117.95 117.65 117.75 14,710 +0.06(+0.05%)
Dec 14, 2015 118.04 118.06 117.60 117.69 28,391 -0.35(-0.30%)
Dec 11, 2015 117.90 118.12 117.90 118.04 12,596 +0.33(+0.28%)
Dec 10, 2015 117.84 117.84 117.58 117.71 6,612 +0.08(+0.07%)
Dec 09, 2015 117.75 117.90 117.56 117.63 16,502 -0.15(-0.13%)
Dec 08, 2015 117.69 117.90 117.53 117.78 17,829 +0.25(+0.21%)
Dec 07, 2015 117.50 117.69 117.45 117.53 20,694 -0.13(-0.11%)
Dec 04, 2015 117.43 117.68 117.43 117.66 24,272 +0.00(+0.00%)
Dec 03, 2015 117.69 117.69 117.40 117.66 18,168 +0.01(+0.01%)
Dec 02, 2015 117.69 117.69 117.62 117.65 27,332 +0.07(+0.06%)
Dec 01, 2015 117.52 117.68 117.51 117.58 17,936 -0.03(-0.03%)
Nov 30, 2015 117.69 117.69 117.55 117.61 11,536 -0.07(-0.06%)
Nov 27, 2015 117.53 117.68 117.53 117.68 887 +0.06(+0.05%)
Nov 25, 2015 117.62 117.62 117.62 117.62 14,400 -0.03(-0.03%)
Nov 24, 2015 117.75 117.75 117.44 117.65 16,765 -0.10(-0.08%)
Nov 23, 2015 117.53 117.75 117.33 117.75 23,976 +0.29(+0.25%)
Nov 20, 2015 117.50 117.55 117.23 117.46 12,579 +0.07(+0.06%)
Nov 19, 2015 117.10 117.50 117.10 117.38 17,882 +0.22(+0.19%)
Nov 18, 2015 116.97 117.21 116.97 117.16 12,376 +0.19(+0.16%)
Nov 17, 2015 116.84 117.10 116.75 116.97 39,125 +0.20(+0.17%)
Nov 16, 2015 116.90 116.90 116.65 116.77 6,839 +0.01(+0.01%)
Nov 13, 2015 116.56 116.89 116.56 116.76 24,279 +0.21(+0.18%)
Nov 12, 2015 116.55 116.80 116.34 116.55 51,913 +0.25(+0.21%)
Nov 11, 2015 116.37 116.54 116.28 116.30 10,714 -0.12(-0.10%)
Nov 10, 2015 116.44 116.55 116.38 116.42 18,347 +0.04(+0.03%)
Nov 09, 2015 116.56 116.60 116.38 116.38 5,628 -0.15(-0.13%)
Nov 06, 2015 116.82 116.82 116.52 116.53 29,218 -0.33(-0.28%)
Nov 05, 2015 117.05 117.05 116.80 116.86 26,768 -0.18(-0.15%)
Nov 04, 2015 116.89 117.12 116.89 117.04 19,084 +0.21(+0.18%)
Nov 03, 2015 117.06 117.07 116.82 116.83 19,203 -0.19(-0.16%)
Nov 02, 2015 116.97 117.03 116.81 117.02 8,180 -0.37(-0.32%)
Oct 30, 2015 117.32 117.39 117.18 117.39 11,596 +0.20(+0.17%)
Oct 29, 2015 117.43 117.43 117.05 117.19 28,997 +0.01(+0.01%)
Oct 28, 2015 117.47 117.47 117.10 117.18 8,959 -0.15(-0.13%)
Oct 27, 2015 117.40 117.41 117.20 117.33 13,963 +0.01(+0.01%)
Oct 26, 2015 117.17 117.37 117.17 117.32 11,417 +0.17(+0.14%)
Oct 23, 2015 117.22 117.23 117.08 117.15 10,646 -0.13(-0.11%)
Oct 22, 2015 117.38 117.38 117.07 117.28 16,591 -0.09(-0.08%)
Oct 21, 2015 117.35 117.47 117.25 117.37 23,707 +0.19(+0.16%)
Oct 20, 2015 117.18 117.19 117.00 117.18 15,303 -0.08(-0.07%)
Oct 19, 2015 117.29 117.32 117.11 117.26 15,152 -0.01(-0.01%)
Oct 16, 2015 117.40 117.42 117.19 117.27 13,441 +0.09(+0.08%)
Oct 15, 2015 117.35 117.40 117.15 117.18 13,181 -0.27(-0.23%)
Oct 14, 2015 117.17 117.50 117.17 117.45 5,897 +0.26(+0.22%)
Oct 13, 2015 117.39 117.39 116.95 117.19 6,713 -0.21(-0.18%)
Oct 12, 2015 117.15 117.48 117.04 117.40 30,773 +0.32(+0.27%)
Oct 09, 2015 117.17 117.30 117.08 117.08 10,376 -0.03(-0.03%)
Oct 08, 2015 117.42 117.42 117.09 117.11 15,603 -0.11(-0.09%)
Oct 07, 2015 117.16 117.39 116.95 117.22 72,547 -0.22(-0.19%)
Oct 06, 2015 117.19 117.50 117.10 117.44 25,725 +0.44(+0.38%)
Oct 05, 2015 117.29 117.31 116.99 117.00 15,355 -0.37(-0.32%)
Oct 02, 2015 117.47 117.49 117.19 117.37 4,486 +0.35(+0.30%)
Oct 01, 2015 117.15 117.23 116.87 117.02 9,771 -0.34(-0.29%)
Sep 30, 2015 117.29 117.36 117.01 117.36 7,787 -0.03(-0.03%)
Sep 29, 2015 117.02 117.42 117.02 117.39 16,594 +0.16(+0.14%)
Sep 28, 2015 116.93 117.23 116.93 117.23 14,343 +0.25(+0.21%)
Sep 25, 2015 116.69 116.98 116.69 116.98 12,020 +0.10(+0.08%)
Sep 24, 2015 116.99 117.00 116.77 116.88 8,679 +0.19(+0.16%)
Sep 23, 2015 116.78 116.78 116.57 116.69 5,749 -0.10(-0.08%)
Sep 22, 2015 116.71 116.89 116.58 116.79 20,176 +0.55(+0.47%)
Sep 21, 2015 116.42 116.44 116.23 116.24 8,462 -0.21(-0.18%)
Sep 18, 2015 116.40 116.60 116.30 116.45 14,645 +0.20(+0.17%)
Sep 17, 2015 116.06 116.34 115.87 116.25 10,077 +0.45(+0.39%)
Sep 16, 2015 115.71 115.89 115.65 115.80 28,560 +0.20(+0.17%)
Sep 15, 2015 116.06 116.06 115.60 115.60 29,748 -0.49(-0.42%)
Sep 14, 2015 116.08 116.12 116.00 116.09 8,180 +0.04(+0.03%)
Sep 11, 2015 116.00 116.24 116.00 116.05 5,292 +0.10(+0.09%)
Sep 10, 2015 116.02 116.15 115.91 115.95 24,199 -0.25(-0.22%)
Sep 09, 2015 116.03 116.28 115.95 116.20 10,445 +0.19(+0.16%)
Sep 08, 2015 116.17 116.22 115.93 116.01 28,978 -0.29(-0.25%)
Sep 04, 2015 116.37 116.30 116.30 116.30 6,000 +0.06(+0.05%)
Sep 03, 2015 116.16 116.56 116.14 116.24 21,212 +0.09(+0.08%)
Sep 02, 2015 116.20 116.32 116.07 116.15 13,361 -0.36(-0.31%)
Sep 01, 2015 116.45 116.51 116.30 116.51 16,094 +0.11(+0.09%)
Aug 31, 2015 116.71 116.71 116.20 116.40 10,961 +0.18(+0.16%)
Aug 28, 2015 116.38 116.68 116.20 116.22 21,759 -0.27(-0.23%)
Aug 27, 2015 116.48 116.51 116.15 116.49 9,925 +0.33(+0.28%)
Aug 26, 2015 116.37 116.57 116.02 116.16 23,748 -0.63(-0.54%)
Aug 25, 2015 117.79 118.00 116.57 116.79 18,283 +0.14(+0.12%)
Aug 24, 2015 117.57 117.57 116.57 116.65 27,026 -0.33(-0.28%)
Aug 21, 2015 116.83 117.11 116.77 116.98 24,034 -0.09(-0.08%)
Aug 20, 2015 116.98 117.08 116.90 117.07 15,752 +0.08(+0.07%)
Aug 19, 2015 116.70 116.99 116.67 116.99 20,296 +0.29(+0.25%)
Aug 18, 2015 116.75 116.82 116.50 116.70 10,895 +0.08(+0.07%)
Aug 17, 2015 116.77 116.86 116.61 116.62 15,750 -0.11(-0.09%)
Aug 14, 2015 116.76 116.89 116.54 116.73 14,150 -0.03(-0.02%)
Aug 13, 2015 116.70 116.90 116.49 116.76 8,662 +0.35(+0.30%)
Aug 12, 2015 116.94 116.99 116.40 116.41 43,723 -0.49(-0.42%)
Aug 11, 2015 116.80 116.92 116.61 116.90 16,938 +0.43(+0.37%)
Aug 10, 2015 116.52 116.54 116.26 116.47 16,333 -0.23(-0.20%)
Aug 07, 2015 116.59 116.74 116.43 116.70 17,036 +0.27(+0.23%)
Aug 06, 2015 116.29 116.58 116.29 116.43 22,397 +0.18(+0.15%)
Aug 05, 2015 116.53 116.53 116.22 116.25 14,369 -0.29(-0.25%)
Aug 04, 2015 116.33 116.67 116.33 116.54 17,603 -0.22(-0.19%)
Aug 03, 2015 116.58 116.76 116.50 116.76 14,814 -0.04(-0.03%)
Jul 31, 2015 116.77 116.82 116.61 116.80 11,189 +0.09(+0.08%)
Jul 30, 2015 116.52 116.73 116.50 116.71 18,318 +0.18(+0.15%)
Jul 29, 2015 116.68 116.68 116.29 116.53 7,633 -0.19(-0.16%)
Jul 28, 2015 116.81 116.81 116.55 116.72 29,410 -0.13(-0.11%)
Jul 27, 2015 116.67 116.85 116.67 116.85 11,849 +0.23(+0.20%)
Jul 24, 2015 116.51 116.62 116.45 116.62 13,503 -0.04(-0.03%)
Jul 23, 2015 116.52 116.70 116.20 116.66 21,018 +0.13(+0.11%)
Jul 22, 2015 116.06 116.53 116.06 116.53 7,278 +0.42(+0.36%)
Jul 21, 2015 115.92 116.30 115.92 116.11 42,973 +0.06(+0.05%)
Jul 20, 2015 115.82 116.05 115.82 116.05 12,974 +0.08(+0.07%)
Jul 17, 2015 115.98 116.01 115.83 115.97 11,424 +0.06(+0.05%)
Jul 16, 2015 115.89 116.00 115.77 115.91 10,572 +0.11(+0.09%)
Jul 15, 2015 115.58 115.95 115.58 115.80 9,189 -0.03(-0.03%)
Jul 14, 2015 115.85 115.91 115.75 115.83 10,417 +0.25(+0.22%)
Jul 13, 2015 115.53 115.71 115.49 115.58 17,114 -0.14(-0.12%)
Jul 10, 2015 115.75 115.97 115.44 115.72 21,941 -0.27(-0.23%)
Jul 09, 2015 115.94 116.11 115.80 115.99 25,537 -0.21(-0.18%)
Jul 08, 2015 115.82 116.24 115.82 116.19 38,269 +0.55(+0.48%)
Jul 07, 2015 115.80 115.93 115.55 115.64 36,450 -0.06(-0.05%)
Jul 06, 2015 115.50 115.75 115.25 115.70 22,512 +0.30(+0.26%)
Jul 02, 2015 115.49 115.40 115.40 115.40 10,300 +0.03(+0.03%)
Jul 01, 2015 115.50 115.59 115.27 115.37 9,255 -0.16(-0.14%)
Jun 30, 2015 115.57 115.80 115.45 115.53 6,588 -0.42(-0.36%)
Jun 29, 2015 115.80 116.00 115.48 115.95 24,504 +0.40(+0.35%)
Jun 26, 2015 115.52 115.57 115.39 115.55 17,947 -0.09(-0.08%)
Jun 25, 2015 115.64 115.64 115.27 115.64 21,829 -0.07(-0.06%)
Jun 24, 2015 115.70 115.75 115.58 115.71 12,082 +0.17(+0.15%)
Jun 23, 2015 115.35 115.73 115.34 115.54 9,757 +0.11(+0.10%)
Jun 22, 2015 115.65 115.65 115.31 115.43 40,761 -0.39(-0.34%)
Jun 19, 2015 115.80 115.96 115.76 115.82 7,318 +0.18(+0.16%)
Jun 18, 2015 115.60 115.80 115.49 115.64 15,012 -0.16(-0.14%)
Jun 17, 2015 115.80 115.80 115.40 115.80 13,788 +0.18(+0.16%)
Jun 16, 2015 115.52 115.79 115.52 115.62 64,734 +0.05(+0.04%)
Jun 15, 2015 115.33 115.62 115.32 115.57 17,559 +0.04(+0.03%)
Jun 12, 2015 115.31 115.59 115.31 115.53 23,394 +0.00(+0.00%)
Jun 11, 2015 115.22 115.54 115.19 115.53 11,629 +0.38(+0.33%)
Jun 10, 2015 115.13 115.29 115.12 115.15 11,110 -0.07(-0.06%)
Jun 09, 2015 115.29 115.35 115.19 115.22 13,110 -0.23(-0.20%)
Jun 08, 2015 115.50 115.50 115.21 115.45 9,339 +0.17(+0.15%)
Jun 05, 2015 115.39 115.57 115.18 115.28 22,859 -0.33(-0.28%)
Jun 04, 2015 115.62 115.62 115.37 115.61 22,622 +0.10(+0.09%)
Jun 03, 2015 115.74 115.74 115.29 115.51 9,981 -0.11(-0.10%)
Jun 02, 2015 115.93 115.93 115.48 115.62 9,081 -0.36(-0.31%)
Jun 01, 2015 116.02 116.23 115.98 115.98 9,880 -0.58(-0.50%)
May 29, 2015 116.51 116.57 116.15 116.56 8,655 +0.32(+0.28%)
May 28, 2015 116.29 116.40 115.97 116.24 14,004 +0.15(+0.13%)
May 27, 2015 115.93 116.15 115.85 116.09 9,529 +0.20(+0.17%)
May 26, 2015 115.61 116.28 115.61 115.89 21,696 +0.19(+0.16%)
May 22, 2015 115.90 115.70 115.70 115.70 8,300 -0.37(-0.32%)
May 21, 2015 115.84 116.07 115.81 116.07 21,849 +0.25(+0.22%)
May 20, 2015 115.98 115.98 115.67 115.82 10,565 -0.02(-0.02%)
May 19, 2015 115.55 115.99 115.53 115.84 25,665 -0.15(-0.13%)
May 18, 2015 116.09 116.10 115.73 115.99 6,189 -0.17(-0.15%)
May 15, 2015 116.25 116.27 115.90 116.16 20,380 +0.01(+0.01%)
May 14, 2015 115.95 116.22 115.77 116.15 18,956 +0.37(+0.32%)
May 13, 2015 116.20 116.26 115.65 115.78 33,627 -0.30(-0.26%)
May 12, 2015 116.06 116.23 115.85 116.08 34,665 +0.16(+0.14%)
May 11, 2015 116.20 116.22 115.80 115.92 12,545 -0.37(-0.32%)
May 08, 2015 116.50 116.50 116.16 116.29 18,887 +0.11(+0.09%)
May 07, 2015 116.33 116.36 116.11 116.18 20,539 +0.01(+0.00%)
May 06, 2015 116.44 116.46 116.17 116.17 15,081 -0.24(-0.21%)
May 05, 2015 116.71 116.71 116.29 116.42 14,032 -0.26(-0.23%)
May 04, 2015 116.55 116.68 116.33 116.68 24,033 +0.34(+0.30%)
May 01, 2015 116.51 116.55 116.19 116.34 14,997 -0.64(-0.55%)
Apr 30, 2015 116.92 117.19 116.78 116.98 27,275 -0.29(-0.25%)
Apr 29, 2015 117.20 117.35 117.10 117.27 12,452 -0.13(-0.11%)
Apr 28, 2015 117.40 117.46 117.26 117.40 18,707 -0.18(-0.15%)
Apr 27, 2015 117.49 117.66 117.30 117.58 32,382 +0.11(+0.09%)
Apr 24, 2015 117.56 117.59 117.40 117.47 28,757 -0.07(-0.06%)
Apr 23, 2015 117.49 117.59 117.39 117.54 8,511 +0.15(+0.13%)
Apr 22, 2015 117.53 117.59 117.36 117.39 15,587 -0.27(-0.23%)
Apr 21, 2015 117.74 117.74 117.51 117.66 18,596 +0.03(+0.03%)
Apr 20, 2015 117.75 117.75 117.50 117.63 17,649 -0.07(-0.06%)
Apr 17, 2015 117.63 117.81 117.57 117.70 19,357 +0.10(+0.08%)
Apr 16, 2015 117.82 117.82 117.53 117.60 6,066 -0.16(-0.14%)
Apr 15, 2015 117.86 117.90 117.71 117.76 18,761 -0.05(-0.04%)
Apr 14, 2015 117.94 117.95 117.75 117.81 11,404 -0.01(-0.01%)
Apr 13, 2015 117.78 117.83 117.66 117.82 7,270 +0.02(+0.02%)
Apr 10, 2015 117.87 117.87 117.65 117.79 20,595 +0.07(+0.06%)
Apr 09, 2015 117.92 117.92 117.53 117.72 10,891 -0.15(-0.13%)
Apr 08, 2015 118.05 118.05 117.68 117.87 12,542 +0.05(+0.04%)
Apr 07, 2015 117.83 117.97 117.75 117.82 11,558 -0.01(-0.01%)
Apr 06, 2015 118.13 118.13 117.75 117.83 17,528 +0.08(+0.07%)
Apr 02, 2015 117.93 117.75 117.75 117.75 11,400 -0.37(-0.31%)
Apr 01, 2015 117.97 118.12 117.96 118.12 16,747 -0.13(-0.11%)
Mar 31, 2015 118.15 118.27 118.02 118.25 12,597 +0.13(+0.11%)
Mar 30, 2015 117.91 118.12 117.91 118.12 11,729 -0.07(-0.06%)
Mar 27, 2015 118.04 118.21 117.97 118.19 16,125 +0.23(+0.19%)
Mar 26, 2015 118.15 118.15 117.82 117.96 19,516 +0.08(+0.07%)
Mar 25, 2015 118.04 118.14 117.88 117.88 16,731 -0.44(-0.37%)
Mar 24, 2015 118.07 118.32 117.87 118.32 19,190 +0.25(+0.21%)
Mar 23, 2015 118.08 118.09 117.83 118.07 18,667 +0.08(+0.07%)
Mar 20, 2015 118.07 118.11 117.90 117.99 11,411 +0.33(+0.28%)
Mar 19, 2015 117.52 118.04 117.52 117.66 15,818 -0.30(-0.25%)
Mar 18, 2015 117.38 117.96 117.21 117.96 9,618 +0.58(+0.49%)
Mar 17, 2015 117.07 117.56 117.05 117.38 11,288 +0.28(+0.24%)
Mar 16, 2015 116.81 117.13 116.81 117.10 14,020 +0.12(+0.10%)
Mar 13, 2015 116.92 117.20 116.83 116.98 15,843 +0.03(+0.03%)
Mar 12, 2015 117.06 117.37 116.90 116.95 13,292 -0.12(-0.10%)
Mar 11, 2015 116.99 117.08 116.63 117.07 23,700 +0.09(+0.08%)
Mar 10, 2015 116.71 117.08 116.71 116.98 34,674 +0.08(+0.07%)
Mar 09, 2015 116.68 116.95 116.64 116.90 24,204 +0.30(+0.26%)
Mar 06, 2015 117.02 117.20 116.34 116.60 52,061 -0.62(-0.53%)
Mar 05, 2015 117.47 117.48 117.02 117.22 19,885 +0.22(+0.19%)
Mar 04, 2015 117.55 117.38 116.99 117.00 17,026 -0.38(-0.32%)
Mar 03, 2015 117.40 117.53 117.11 117.38 18,207 +0.15(+0.13%)
Mar 02, 2015 117.71 117.71 117.13 117.23 28,690 -0.92(-0.78%)
Feb 27, 2015 118.13 118.16 117.84 118.15 17,945 +0.33(+0.28%)
Feb 26, 2015 117.97 118.05 117.97 117.82 41,015 -0.26(-0.22%)
Feb 25, 2015 117.92 118.08 117.74 118.08 17,674 +0.08(+0.07%)
Feb 24, 2015 117.72 118.00 117.35 118.00 36,344 +0.24(+0.20%)
Feb 23, 2015 117.81 117.99 117.54 117.76 48,716 +0.03(+0.03%)
Feb 20, 2015 117.82 117.89 117.65 117.73 7,781 +0.13(+0.11%)
Feb 19, 2015 117.71 117.71 117.30 117.60 12,217 -0.07(-0.06%)
Feb 18, 2015 117.38 117.73 117.36 117.67 9,321 +0.22(+0.19%)
Feb 17, 2015 117.58 117.69 117.25 117.45 12,363 -0.19(-0.16%)
Feb 13, 2015 117.82 117.64 117.64 117.64 24,500 -0.12(-0.10%)
Feb 12, 2015 117.93 117.97 117.62 117.76 18,538 +0.15(+0.13%)
Feb 11, 2015 117.61 118.01 117.53 117.61 16,575 -0.38(-0.32%)
Feb 10, 2015 118.04 118.23 117.63 117.99 26,988 -0.05(-0.04%)
Feb 09, 2015 118.30 118.43 118.04 118.04 17,464 -0.23(-0.19%)
Feb 06, 2015 118.99 118.99 118.25 118.27 9,599 -0.65(-0.55%)
Feb 05, 2015 118.94 118.94 118.65 118.92 13,276 +0.13(+0.11%)
Feb 04, 2015 118.75 118.98 118.58 118.79 28,180 -0.15(-0.13%)
Feb 03, 2015 119.17 119.24 118.94 118.94 20,699 -0.51(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.