Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Philip Morris International
(NY:
PM
)
132.70
+0.59 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
88.45
88.48
87.42
87.47
7,605,584
-0.88(-0.99%)
Jan 30, 2024
87.95
88.51
87.11
88.35
6,356,693
+0.06(+0.07%)
Jan 29, 2024
87.82
88.39
87.59
88.29
6,760,294
+0.82(+0.94%)
Jan 26, 2024
88.34
88.68
87.46
87.47
6,237,598
-0.35(-0.39%)
Jan 25, 2024
88.05
88.37
87.47
87.82
7,490,914
+0.32(+0.36%)
Jan 24, 2024
88.61
88.65
87.47
87.50
5,775,525
-0.89(-1.00%)
Jan 23, 2024
87.57
88.57
87.16
88.39
4,608,928
-0.61(-0.68%)
Jan 22, 2024
88.63
89.58
88.42
89.00
5,402,626
+0.11(+0.12%)
Jan 19, 2024
90.01
90.09
88.35
88.89
6,120,887
-0.84(-0.93%)
Jan 18, 2024
89.64
90.01
88.77
89.73
3,780,223
-0.50(-0.55%)
Jan 17, 2024
90.56
91.02
89.90
90.23
2,859,645
-0.77(-0.85%)
Jan 16, 2024
91.62
91.62
90.66
91.00
3,432,047
-0.73(-0.80%)
Jan 12, 2024
92.40
92.83
91.58
91.73
3,731,848
+0.12(+0.13%)
Jan 11, 2024
90.82
91.71
90.36
91.61
4,639,970
+0.65(+0.72%)
Jan 10, 2024
92.13
92.80
90.04
90.96
5,023,006
-1.08(-1.17%)
Jan 09, 2024
92.07
92.12
91.26
92.04
4,698,036
-0.67(-0.73%)
Jan 08, 2024
92.33
93.16
92.30
92.71
3,975,666
+0.95(+1.04%)
Jan 05, 2024
91.86
92.46
91.10
91.76
3,377,309
-0.35(-0.38%)
Jan 04, 2024
92.22
93.22
92.01
92.11
5,379,301
+0.23(+0.25%)
Jan 03, 2024
91.89
92.12
91.22
91.87
4,305,157
-0.13(-0.15%)
Jan 02, 2024
90.33
92.32
90.18
92.01
5,232,912
+1.42(+1.57%)
Dec 29, 2023
90.58
90.82
90.25
90.58
3,908,784
+0.00(+0.00%)
Dec 28, 2023
90.07
90.87
89.97
90.58
3,558,061
+0.29(+0.32%)
Dec 27, 2023
89.73
90.45
89.72
90.30
3,861,121
+0.51(+0.57%)
Dec 26, 2023
89.30
90.18
89.16
89.78
2,709,021
+0.30(+0.33%)
Dec 22, 2023
89.53
90.31
89.25
89.49
2,678,245
+0.11(+0.12%)
Dec 21, 2023
88.85
89.65
88.70
89.38
3,758,277
+0.81(+0.91%)
Dec 20, 2023
90.25
90.57
88.54
88.57
4,639,171
-1.91(-2.11%)
Dec 19, 2023
90.41
90.93
90.12
90.48
4,103,627
+0.37(+0.41%)
Dec 18, 2023
90.15
90.77
89.40
90.11
4,850,419
+0.40(+0.44%)
Dec 15, 2023
89.83
90.51
89.65
89.71
18,539,486
-0.20(-0.22%)
Dec 14, 2023
90.17
91.72
89.91
89.91
9,273,346
+0.26(+0.29%)
Dec 13, 2023
88.21
89.67
87.12
89.65
11,978,480
+1.44(+1.64%)
Dec 12, 2023
88.14
88.34
87.52
88.21
4,256,813
-0.10(-0.12%)
Dec 11, 2023
87.26
88.62
87.26
88.31
4,496,026
+1.60(+1.84%)
Dec 08, 2023
86.74
86.86
86.11
86.72
4,082,856
+0.18(+0.21%)
Dec 07, 2023
86.77
86.87
86.13
86.54
5,803,664
+0.02(+0.02%)
Dec 06, 2023
86.22
86.77
85.62
86.52
6,021,259
-1.37(-1.56%)
Dec 05, 2023
87.87
88.70
87.15
87.89
3,797,796
-0.37(-0.42%)
Dec 04, 2023
89.08
90.02
87.84
88.26
6,033,203
-1.06(-1.19%)
Dec 01, 2023
88.64
89.46
88.32
89.32
3,367,153
+0.66(+0.74%)
Nov 30, 2023
89.30
89.30
88.09
88.66
4,548,148
-0.28(-0.31%)
Nov 29, 2023
89.59
89.73
88.73
88.94
2,766,938
-0.47(-0.53%)
Nov 28, 2023
89.34
89.74
88.84
89.41
2,586,636
+0.09(+0.11%)
Nov 27, 2023
89.34
89.53
88.84
89.32
3,662,917
-0.28(-0.31%)
Nov 24, 2023
89.27
89.66
89.18
89.59
2,190,250
+0.49(+0.55%)
Nov 22, 2023
88.35
89.13
87.90
89.10
3,694,150
+0.97(+1.10%)
Nov 21, 2023
88.01
88.41
87.60
88.13
3,381,684
+0.40(+0.45%)
Nov 20, 2023
86.76
87.83
86.57
87.73
3,650,136
+0.41(+0.47%)
Nov 17, 2023
87.04
87.54
86.46
87.33
3,221,786
+0.64(+0.73%)
Nov 16, 2023
86.48
87.37
85.78
86.69
4,821,893
-0.43(-0.49%)
Nov 15, 2023
86.11
87.13
85.77
87.12
6,631,339
+1.26(+1.47%)
Nov 14, 2023
85.90
86.58
85.58
85.85
6,530,996
+0.38(+0.44%)
Nov 13, 2023
85.35
85.98
84.93
85.47
8,043,698
+0.28(+0.33%)
Nov 10, 2023
85.47
85.54
84.22
85.19
6,326,552
-0.09(-0.11%)
Nov 09, 2023
85.86
85.86
85.09
85.28
5,543,012
-0.38(-0.44%)
Nov 08, 2023
86.70
87.09
85.65
85.66
5,458,403
-1.03(-1.18%)
Nov 07, 2023
86.44
86.95
86.05
86.69
3,246,941
+0.29(+0.34%)
Nov 06, 2023
87.07
87.16
86.21
86.39
5,492,797
-0.52(-0.60%)
Nov 03, 2023
86.90
87.89
86.76
86.92
4,138,000
+0.55(+0.64%)
Nov 02, 2023
84.88
86.46
84.31
86.37
3,790,803
+1.83(+2.17%)
Nov 01, 2023
85.06
85.06
84.08
84.53
4,391,295
-0.14(-0.17%)
Oct 31, 2023
84.78
84.95
84.07
84.68
3,671,790
-0.22(-0.26%)
Oct 30, 2023
83.86
85.38
83.78
84.89
4,024,013
+1.82(+2.20%)
Oct 27, 2023
84.83
85.19
82.84
83.07
4,550,637
-2.13(-2.50%)
Oct 26, 2023
85.36
85.74
84.88
85.20
4,525,402
-0.30(-0.36%)
Oct 25, 2023
85.91
86.77
85.41
85.50
4,234,542
-0.76(-0.88%)
Oct 24, 2023
85.89
86.77
85.84
86.26
3,069,555
-0.09(-0.10%)
Oct 23, 2023
87.67
87.71
85.98
86.35
4,274,530
-1.56(-1.77%)
Oct 20, 2023
86.16
88.73
86.16
87.90
5,888,172
+1.74(+2.02%)
Oct 19, 2023
86.86
88.19
85.67
86.17
7,047,758
-2.36(-2.66%)
Oct 18, 2023
88.62
89.29
88.10
88.52
4,046,459
-0.17(-0.19%)
Oct 17, 2023
88.03
88.72
87.62
88.69
2,860,514
+0.26(+0.29%)
Oct 16, 2023
88.34
88.73
87.57
88.44
3,883,233
+0.82(+0.93%)
Oct 13, 2023
86.69
87.71
86.44
87.62
3,284,460
+0.37(+0.42%)
Oct 12, 2023
88.78
89.03
86.61
87.25
3,854,589
-1.22(-1.37%)
Oct 11, 2023
89.59
89.75
88.03
88.46
3,795,070
-0.85(-0.96%)
Oct 10, 2023
88.65
90.59
88.54
89.32
7,353,496
+1.65(+1.88%)
Oct 09, 2023
87.24
87.70
86.69
87.67
2,587,429
+0.13(+0.15%)
Oct 06, 2023
86.57
87.60
85.96
87.53
5,251,473
+0.18(+0.21%)
Oct 05, 2023
87.18
87.69
86.64
87.35
5,741,371
+0.62(+0.71%)
Oct 04, 2023
85.85
86.92
85.74
86.74
4,371,583
+1.01(+1.17%)
Oct 03, 2023
86.44
86.89
85.56
85.73
4,348,263
-1.08(-1.25%)
Oct 02, 2023
87.66
88.09
86.51
86.81
5,580,661
-1.11(-1.26%)
Sep 29, 2023
89.15
89.15
87.60
87.92
5,613,156
-0.45(-0.51%)
Sep 28, 2023
86.42
88.75
86.32
88.37
7,300,224
+2.59(+3.02%)
Sep 27, 2023
86.32
86.51
85.54
85.78
5,047,095
-0.71(-0.82%)
Sep 26, 2023
87.29
87.35
86.38
86.49
4,406,510
-1.28(-1.46%)
Sep 25, 2023
87.67
87.99
88.05
87.77
4,370,070
-1.13(-1.27%)
Sep 22, 2023
89.70
89.70
88.30
88.90
5,235,978
-0.93(-1.03%)
Sep 21, 2023
90.59
90.95
89.35
89.83
3,835,132
-1.68(-1.83%)
Sep 20, 2023
91.37
92.27
90.88
91.51
4,020,227
+0.37(+0.40%)
Sep 19, 2023
90.83
91.47
90.52
91.14
4,157,265
+0.34(+0.37%)
Sep 18, 2023
90.23
90.87
89.68
90.81
4,866,006
+1.10(+1.22%)
Sep 15, 2023
89.58
90.20
89.20
89.71
7,402,547
-0.49(-0.54%)
Sep 14, 2023
89.38
90.22
89.22
90.20
4,500,207
+0.99(+1.11%)
Sep 13, 2023
88.97
89.51
88.65
89.20
5,006,204
+0.75(+0.85%)
Sep 12, 2023
88.75
88.93
88.08
88.46
3,279,192
-0.07(-0.08%)
Sep 11, 2023
87.99
88.94
87.90
88.53
2,650,837
+0.81(+0.92%)
Sep 08, 2023
87.48
87.80
86.91
87.72
4,412,272
+0.37(+0.42%)
Sep 07, 2023
88.20
88.40
87.14
87.36
3,770,363
-0.25(-0.29%)
Sep 06, 2023
88.17
88.19
87.15
87.61
5,008,651
-0.90(-1.02%)
Sep 05, 2023
89.39
89.64
88.25
88.51
4,621,378
-1.10(-1.22%)
Sep 01, 2023
90.60
90.82
89.05
89.61
2,710,710
-0.36(-0.40%)
Aug 31, 2023
90.84
91.26
89.91
89.96
3,308,561
-0.66(-0.72%)
Aug 30, 2023
90.52
90.66
89.98
90.62
2,748,531
+0.48(+0.53%)
Aug 29, 2023
89.93
90.39
89.21
90.14
2,623,744
+0.35(+0.39%)
Aug 28, 2023
89.34
89.97
89.22
89.79
2,839,611
+0.76(+0.85%)
Aug 25, 2023
88.68
89.09
88.08
89.04
2,642,481
+0.93(+1.05%)
Aug 24, 2023
88.10
89.19
87.95
88.11
2,897,991
-0.22(-0.25%)
Aug 23, 2023
88.41
88.41
87.79
88.33
2,625,519
+0.27(+0.31%)
Aug 22, 2023
87.98
88.31
87.38
88.06
2,626,070
-0.28(-0.32%)
Aug 21, 2023
88.37
89.23
88.06
88.34
3,303,135
-0.03(-0.03%)
Aug 18, 2023
87.35
88.65
87.26
88.37
3,080,125
+0.90(+1.03%)
Aug 17, 2023
88.24
88.64
86.98
87.47
3,615,058
-0.55(-0.63%)
Aug 16, 2023
88.44
89.30
87.76
88.02
3,440,724
-0.60(-0.68%)
Aug 15, 2023
89.41
89.41
88.32
88.62
2,872,148
-1.14(-1.27%)
Aug 14, 2023
90.07
90.38
89.64
89.77
2,952,392
-0.29(-0.32%)
Aug 11, 2023
90.40
90.50
89.65
90.06
2,821,360
-0.64(-0.70%)
Aug 10, 2023
91.31
92.16
90.66
90.69
2,565,213
-0.26(-0.29%)
Aug 09, 2023
90.88
91.55
90.85
90.96
1,953,500
-0.03(-0.03%)
Aug 08, 2023
90.67
91.26
90.02
90.98
2,598,452
-0.06(-0.06%)
Aug 07, 2023
90.44
91.50
90.33
91.04
2,459,436
+0.94(+1.04%)
Aug 04, 2023
91.10
91.43
90.00
90.10
2,733,926
-1.13(-1.24%)
Aug 03, 2023
91.54
91.68
90.94
91.24
2,466,463
-0.49(-0.53%)
Aug 02, 2023
91.66
92.19
90.85
91.72
3,068,357
-0.29(-0.32%)
Aug 01, 2023
93.65
93.80
91.99
92.01
3,609,378
-1.38(-1.47%)
Jul 31, 2023
93.26
93.82
92.89
93.39
5,061,835
-0.13(-0.14%)
Jul 28, 2023
92.72
93.61
92.24
93.52
4,152,599
+1.20(+1.30%)
Jul 27, 2023
92.25
92.67
91.97
92.32
4,957,879
+0.33(+0.36%)
Jul 26, 2023
90.83
92.21
90.45
92.00
4,131,262
+0.97(+1.07%)
Jul 25, 2023
91.07
91.31
89.73
91.02
4,325,721
-0.40(-0.44%)
Jul 24, 2023
91.35
91.71
91.21
91.42
4,713,714
+0.09(+0.10%)
Jul 21, 2023
92.29
92.29
91.04
91.33
4,477,082
-0.62(-0.67%)
Jul 20, 2023
93.45
94.31
91.92
91.95
6,997,914
-0.55(-0.60%)
Jul 19, 2023
91.79
93.13
91.76
92.50
8,172,431
+0.39(+0.43%)
Jul 18, 2023
92.36
93.33
92.03
92.11
6,339,135
-0.56(-0.61%)
Jul 17, 2023
92.86
93.00
91.70
92.67
5,051,053
-0.52(-0.55%)
Jul 14, 2023
94.00
94.28
93.18
93.18
3,137,614
-0.93(-0.99%)
Jul 13, 2023
92.97
94.25
92.77
94.11
5,772,041
+1.40(+1.51%)
Jul 12, 2023
92.48
92.88
92.36
92.72
5,984,857
+0.37(+0.41%)
Jul 11, 2023
91.88
92.34
91.61
92.34
3,651,071
+0.80(+0.87%)
Jul 10, 2023
91.72
92.28
91.22
91.55
4,402,564
+0.05(+0.05%)
Jul 07, 2023
91.30
92.25
91.07
91.50
5,026,841
+0.19(+0.21%)
Jul 06, 2023
90.36
91.53
90.18
91.31
3,301,480
+0.05(+0.05%)
Jul 05, 2023
91.75
91.85
90.87
91.26
4,076,529
-0.96(-1.05%)
Jul 03, 2023
91.78
92.27
91.23
92.23
2,200,731
+0.81(+0.88%)
Jun 30, 2023
91.62
91.98
91.04
91.42
4,009,728
-0.07(-0.07%)
Jun 29, 2023
89.97
91.53
89.86
91.49
3,356,244
+1.40(+1.55%)
Jun 28, 2023
90.06
90.30
89.18
90.09
3,178,114
-0.34(-0.37%)
Jun 27, 2023
90.73
90.96
89.90
90.43
3,572,323
-0.20(-0.22%)
Jun 26, 2023
90.11
90.96
89.25
90.63
4,084,999
+0.44(+0.49%)
Jun 23, 2023
89.60
90.70
89.44
90.19
9,489,750
+0.57(+0.64%)
Jun 22, 2023
89.18
90.02
88.68
89.62
6,167,437
+0.57(+0.64%)
Jun 21, 2023
87.80
89.25
87.62
89.05
5,277,764
+1.41(+1.61%)
Jun 20, 2023
88.50
89.32
87.60
87.63
5,438,059
-0.06(-0.07%)
Jun 16, 2023
87.57
88.82
87.44
87.70
10,330,554
+0.15(+0.17%)
Jun 15, 2023
86.60
87.82
86.37
87.55
5,112,291
+1.54(+1.79%)
Jun 14, 2023
86.85
87.04
85.81
86.00
3,294,911
-0.22(-0.26%)
Jun 13, 2023
85.52
86.29
85.44
86.23
4,035,640
+0.60(+0.70%)
Jun 12, 2023
85.53
85.82
85.16
85.63
3,048,986
+0.06(+0.06%)
Jun 09, 2023
85.12
85.67
84.75
85.57
3,715,482
+0.39(+0.46%)
Jun 08, 2023
85.49
85.66
84.87
85.18
2,935,353
-0.07(-0.09%)
Jun 07, 2023
84.90
85.40
84.18
85.26
5,483,528
+0.58(+0.69%)
Jun 06, 2023
83.13
84.75
83.07
84.67
4,823,147
+1.45(+1.74%)
Jun 05, 2023
84.46
84.56
82.79
83.22
4,985,129
-1.60(-1.88%)
Jun 02, 2023
83.64
85.04
83.36
84.82
5,074,377
+1.50(+1.80%)
Jun 01, 2023
83.31
83.88
82.83
83.32
4,746,807
+0.14(+0.17%)
May 31, 2023
83.21
83.71
82.77
83.19
7,190,140
-0.18(-0.22%)
May 30, 2023
83.45
83.74
82.34
83.37
8,445,799
-0.58(-0.69%)
May 26, 2023
84.75
85.03
83.84
83.95
5,169,086
+0.07(+0.09%)
May 25, 2023
84.76
84.89
83.76
83.88
5,990,414
-1.47(-1.72%)
May 24, 2023
85.97
86.43
85.34
85.35
4,043,901
-0.55(-0.63%)
May 23, 2023
86.39
86.59
85.89
85.89
8,287,959
-0.12(-0.14%)
May 22, 2023
86.00
86.46
85.65
86.01
3,313,818
-0.11(-0.13%)
May 19, 2023
86.06
86.67
85.98
86.12
4,357,415
+0.55(+0.64%)
May 18, 2023
85.79
85.99
84.85
85.58
9,084,105
-0.82(-0.95%)
May 17, 2023
86.89
87.31
86.06
86.40
6,122,306
-0.34(-0.39%)
May 16, 2023
87.53
87.72
86.64
86.74
6,787,694
-1.05(-1.20%)
May 15, 2023
88.16
88.25
87.34
87.80
2,813,390
-0.11(-0.13%)
May 12, 2023
87.84
87.97
87.26
87.91
2,412,389
+0.07(+0.08%)
May 11, 2023
87.34
87.85
86.66
87.83
3,846,101
-0.06(-0.06%)
May 10, 2023
88.65
88.90
86.88
87.89
2,886,205
-0.51(-0.58%)
May 09, 2023
88.00
88.93
87.31
88.40
3,146,807
+0.08(+0.09%)
May 08, 2023
88.30
88.59
87.85
88.32
2,465,591
+0.00(+0.00%)
May 05, 2023
87.34
88.72
87.05
88.32
2,625,875
+1.09(+1.25%)
May 04, 2023
88.21
88.42
86.67
87.22
4,832,517
-1.37(-1.54%)
May 03, 2023
89.54
89.96
88.56
88.59
3,873,524
-0.97(-1.08%)
May 02, 2023
91.55
91.76
88.19
89.56
4,127,600
-2.26(-2.46%)
May 01, 2023
92.19
93.15
91.76
91.82
2,532,781
-0.57(-0.62%)
Apr 28, 2023
91.18
92.45
90.92
92.39
4,171,410
+1.06(+1.16%)
Apr 27, 2023
90.45
91.64
90.06
91.33
4,469,902
+0.57(+0.63%)
Apr 26, 2023
90.93
91.60
90.72
90.75
2,807,119
-0.45(-0.50%)
Apr 25, 2023
90.88
91.91
90.57
91.21
5,026,981
+0.31(+0.35%)
Apr 24, 2023
90.56
91.17
90.12
90.89
4,435,452
+0.54(+0.59%)
Apr 21, 2023
90.51
90.80
89.05
90.36
5,331,269
+0.98(+1.10%)
Apr 20, 2023
89.11
91.36
88.68
89.38
9,787,025
-4.44(-4.73%)
Apr 19, 2023
93.80
94.19
93.44
93.81
4,380,051
+0.17(+0.18%)
Apr 18, 2023
92.28
93.66
92.19
93.65
3,323,623
+1.28(+1.39%)
Apr 17, 2023
92.15
92.46
91.79
92.36
3,077,896
+0.43(+0.46%)
Apr 14, 2023
92.34
92.46
91.46
91.94
2,492,857
-0.25(-0.27%)
Apr 13, 2023
91.36
92.26
91.17
92.19
3,223,204
+0.89(+0.97%)
Apr 12, 2023
91.00
91.97
90.53
91.30
3,222,345
+0.14(+0.15%)
Apr 11, 2023
91.55
92.14
91.11
91.16
3,131,601
+0.06(+0.07%)
Apr 10, 2023
91.12
91.39
90.66
91.10
3,521,457
-0.43(-0.46%)
Apr 06, 2023
91.26
92.34
91.25
91.52
3,754,169
+0.27(+0.29%)
Apr 05, 2023
90.19
91.48
90.17
91.25
5,115,893
+1.11(+1.23%)
Apr 04, 2023
90.15
90.49
89.54
90.14
3,316,034
-0.33(-0.37%)
Apr 03, 2023
89.85
90.95
89.82
90.48
3,205,881
+0.60(+0.67%)
Mar 31, 2023
89.78
89.98
89.35
89.88
4,206,297
+0.58(+0.65%)
Mar 30, 2023
89.47
90.72
88.96
89.29
5,467,106
+1.76(+2.01%)
Mar 29, 2023
87.64
88.14
87.19
87.54
4,735,415
+0.45(+0.52%)
Mar 28, 2023
85.51
87.24
85.51
87.09
4,932,609
+1.51(+1.76%)
Mar 27, 2023
84.71
85.95
84.59
85.58
6,577,742
+1.71(+2.04%)
Mar 24, 2023
83.84
84.09
83.25
83.87
4,217,863
+0.44(+0.53%)
Mar 23, 2023
85.28
85.49
83.37
83.43
6,004,011
-1.94(-2.27%)
Mar 22, 2023
87.33
87.61
85.24
85.37
8,383,489
-1.90(-2.18%)
Mar 21, 2023
88.41
88.79
86.93
87.27
4,429,767
-0.55(-0.62%)
Mar 20, 2023
86.78
88.04
86.76
87.82
5,603,162
+1.38(+1.59%)
Mar 17, 2023
86.84
87.07
85.22
86.44
20,617,416
-0.55(-0.63%)
Mar 16, 2023
87.72
87.72
86.19
86.99
7,895,790
-0.72(-0.82%)
Mar 15, 2023
87.54
87.92
86.45
87.71
7,797,144
-1.07(-1.20%)
Mar 14, 2023
89.09
89.14
88.02
88.78
6,734,707
-0.02(-0.02%)
Mar 13, 2023
89.55
91.00
88.71
88.79
8,528,182
-0.89(-1.00%)
Mar 10, 2023
90.27
90.88
89.33
89.69
4,354,369
-0.56(-0.62%)
Mar 09, 2023
91.50
91.68
90.17
90.24
4,139,915
-0.72(-0.79%)
Mar 08, 2023
90.46
91.09
90.37
90.96
3,874,314
+0.46(+0.50%)
Mar 07, 2023
91.09
91.27
89.72
90.51
4,038,638
-0.78(-0.85%)
Mar 06, 2023
90.23
91.29
90.05
91.28
3,865,257
+0.82(+0.91%)
Mar 03, 2023
89.85
90.59
89.34
90.46
2,703,848
+0.77(+0.85%)
Mar 02, 2023
88.64
90.02
88.60
89.70
3,636,773
+0.78(+0.87%)
Mar 01, 2023
90.28
90.39
88.52
88.92
4,627,853
+0.19(+0.22%)
Feb 28, 2023
89.09
89.40
88.04
88.73
5,497,013
-0.79(-0.89%)
Feb 27, 2023
90.35
90.44
89.34
89.52
4,235,884
-0.37(-0.42%)
Feb 24, 2023
90.17
90.47
88.85
89.90
3,905,631
-1.14(-1.25%)
Feb 23, 2023
90.95
91.17
90.18
91.04
4,745,126
+0.22(+0.24%)
Feb 22, 2023
91.12
92.30
90.50
90.82
3,857,837
-0.36(-0.39%)
Feb 21, 2023
92.55
92.64
90.89
91.17
4,244,854
-1.68(-1.81%)
Feb 17, 2023
91.43
93.02
91.15
92.85
4,861,649
+1.39(+1.52%)
Feb 16, 2023
91.43
92.34
90.33
91.47
3,217,661
-0.74(-0.80%)
Feb 15, 2023
92.53
92.53
91.44
92.20
3,328,818
-0.55(-0.59%)
Feb 14, 2023
94.37
94.45
92.66
92.75
3,565,028
-1.82(-1.93%)
Feb 13, 2023
93.74
94.65
93.53
94.58
4,153,772
+1.23(+1.32%)
Feb 10, 2023
93.17
93.46
92.09
93.34
4,049,446
+0.31(+0.33%)
Feb 09, 2023
93.37
94.15
92.46
93.03
4,505,623
+0.67(+0.72%)
Feb 08, 2023
92.27
92.86
92.15
92.37
4,262,936
-0.83(-0.89%)
Feb 07, 2023
92.04
93.34
91.74
93.20
4,322,291
+0.36(+0.38%)
Feb 06, 2023
93.52
93.63
92.71
92.84
3,167,678
-0.71(-0.76%)
Feb 03, 2023
94.57
94.59
92.82
93.55
3,871,505
-0.84(-0.89%)
Feb 02, 2023
95.38
95.55
93.77
94.39
4,801,636
-1.71(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.