Philip Morris International (NY: PM )

132.70 +0.59 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 88.45 88.48 87.42 87.47 7,605,584 -0.88(-0.99%)
Jan 30, 2024 87.95 88.51 87.11 88.35 6,356,693 +0.06(+0.07%)
Jan 29, 2024 87.82 88.39 87.59 88.29 6,760,294 +0.82(+0.94%)
Jan 26, 2024 88.34 88.68 87.46 87.47 6,237,598 -0.35(-0.39%)
Jan 25, 2024 88.05 88.37 87.47 87.82 7,490,914 +0.32(+0.36%)
Jan 24, 2024 88.61 88.65 87.47 87.50 5,775,525 -0.89(-1.00%)
Jan 23, 2024 87.57 88.57 87.16 88.39 4,608,928 -0.61(-0.68%)
Jan 22, 2024 88.63 89.58 88.42 89.00 5,402,626 +0.11(+0.12%)
Jan 19, 2024 90.01 90.09 88.35 88.89 6,120,887 -0.84(-0.93%)
Jan 18, 2024 89.64 90.01 88.77 89.73 3,780,223 -0.50(-0.55%)
Jan 17, 2024 90.56 91.02 89.90 90.23 2,859,645 -0.77(-0.85%)
Jan 16, 2024 91.62 91.62 90.66 91.00 3,432,047 -0.73(-0.80%)
Jan 12, 2024 92.40 92.83 91.58 91.73 3,731,848 +0.12(+0.13%)
Jan 11, 2024 90.82 91.71 90.36 91.61 4,639,970 +0.65(+0.72%)
Jan 10, 2024 92.13 92.80 90.04 90.96 5,023,006 -1.08(-1.17%)
Jan 09, 2024 92.07 92.12 91.26 92.04 4,698,036 -0.67(-0.73%)
Jan 08, 2024 92.33 93.16 92.30 92.71 3,975,666 +0.95(+1.04%)
Jan 05, 2024 91.86 92.46 91.10 91.76 3,377,309 -0.35(-0.38%)
Jan 04, 2024 92.22 93.22 92.01 92.11 5,379,301 +0.23(+0.25%)
Jan 03, 2024 91.89 92.12 91.22 91.87 4,305,157 -0.13(-0.15%)
Jan 02, 2024 90.33 92.32 90.18 92.01 5,232,912 +1.42(+1.57%)
Dec 29, 2023 90.58 90.82 90.25 90.58 3,908,784 +0.00(+0.00%)
Dec 28, 2023 90.07 90.87 89.97 90.58 3,558,061 +0.29(+0.32%)
Dec 27, 2023 89.73 90.45 89.72 90.30 3,861,121 +0.51(+0.57%)
Dec 26, 2023 89.30 90.18 89.16 89.78 2,709,021 +0.30(+0.33%)
Dec 22, 2023 89.53 90.31 89.25 89.49 2,678,245 +0.11(+0.12%)
Dec 21, 2023 88.85 89.65 88.70 89.38 3,758,277 +0.81(+0.91%)
Dec 20, 2023 90.25 90.57 88.54 88.57 4,639,171 -1.91(-2.11%)
Dec 19, 2023 90.41 90.93 90.12 90.48 4,103,627 +0.37(+0.41%)
Dec 18, 2023 90.15 90.77 89.40 90.11 4,850,419 +0.40(+0.44%)
Dec 15, 2023 89.83 90.51 89.65 89.71 18,539,486 -0.20(-0.22%)
Dec 14, 2023 90.17 91.72 89.91 89.91 9,273,346 +0.26(+0.29%)
Dec 13, 2023 88.21 89.67 87.12 89.65 11,978,480 +1.44(+1.64%)
Dec 12, 2023 88.14 88.34 87.52 88.21 4,256,813 -0.10(-0.12%)
Dec 11, 2023 87.26 88.62 87.26 88.31 4,496,026 +1.60(+1.84%)
Dec 08, 2023 86.74 86.86 86.11 86.72 4,082,856 +0.18(+0.21%)
Dec 07, 2023 86.77 86.87 86.13 86.54 5,803,664 +0.02(+0.02%)
Dec 06, 2023 86.22 86.77 85.62 86.52 6,021,259 -1.37(-1.56%)
Dec 05, 2023 87.87 88.70 87.15 87.89 3,797,796 -0.37(-0.42%)
Dec 04, 2023 89.08 90.02 87.84 88.26 6,033,203 -1.06(-1.19%)
Dec 01, 2023 88.64 89.46 88.32 89.32 3,367,153 +0.66(+0.74%)
Nov 30, 2023 89.30 89.30 88.09 88.66 4,548,148 -0.28(-0.31%)
Nov 29, 2023 89.59 89.73 88.73 88.94 2,766,938 -0.47(-0.53%)
Nov 28, 2023 89.34 89.74 88.84 89.41 2,586,636 +0.09(+0.11%)
Nov 27, 2023 89.34 89.53 88.84 89.32 3,662,917 -0.28(-0.31%)
Nov 24, 2023 89.27 89.66 89.18 89.59 2,190,250 +0.49(+0.55%)
Nov 22, 2023 88.35 89.13 87.90 89.10 3,694,150 +0.97(+1.10%)
Nov 21, 2023 88.01 88.41 87.60 88.13 3,381,684 +0.40(+0.45%)
Nov 20, 2023 86.76 87.83 86.57 87.73 3,650,136 +0.41(+0.47%)
Nov 17, 2023 87.04 87.54 86.46 87.33 3,221,786 +0.64(+0.73%)
Nov 16, 2023 86.48 87.37 85.78 86.69 4,821,893 -0.43(-0.49%)
Nov 15, 2023 86.11 87.13 85.77 87.12 6,631,339 +1.26(+1.47%)
Nov 14, 2023 85.90 86.58 85.58 85.85 6,530,996 +0.38(+0.44%)
Nov 13, 2023 85.35 85.98 84.93 85.47 8,043,698 +0.28(+0.33%)
Nov 10, 2023 85.47 85.54 84.22 85.19 6,326,552 -0.09(-0.11%)
Nov 09, 2023 85.86 85.86 85.09 85.28 5,543,012 -0.38(-0.44%)
Nov 08, 2023 86.70 87.09 85.65 85.66 5,458,403 -1.03(-1.18%)
Nov 07, 2023 86.44 86.95 86.05 86.69 3,246,941 +0.29(+0.34%)
Nov 06, 2023 87.07 87.16 86.21 86.39 5,492,797 -0.52(-0.60%)
Nov 03, 2023 86.90 87.89 86.76 86.92 4,138,000 +0.55(+0.64%)
Nov 02, 2023 84.88 86.46 84.31 86.37 3,790,803 +1.83(+2.17%)
Nov 01, 2023 85.06 85.06 84.08 84.53 4,391,295 -0.14(-0.17%)
Oct 31, 2023 84.78 84.95 84.07 84.68 3,671,790 -0.22(-0.26%)
Oct 30, 2023 83.86 85.38 83.78 84.89 4,024,013 +1.82(+2.20%)
Oct 27, 2023 84.83 85.19 82.84 83.07 4,550,637 -2.13(-2.50%)
Oct 26, 2023 85.36 85.74 84.88 85.20 4,525,402 -0.30(-0.36%)
Oct 25, 2023 85.91 86.77 85.41 85.50 4,234,542 -0.76(-0.88%)
Oct 24, 2023 85.89 86.77 85.84 86.26 3,069,555 -0.09(-0.10%)
Oct 23, 2023 87.67 87.71 85.98 86.35 4,274,530 -1.56(-1.77%)
Oct 20, 2023 86.16 88.73 86.16 87.90 5,888,172 +1.74(+2.02%)
Oct 19, 2023 86.86 88.19 85.67 86.17 7,047,758 -2.36(-2.66%)
Oct 18, 2023 88.62 89.29 88.10 88.52 4,046,459 -0.17(-0.19%)
Oct 17, 2023 88.03 88.72 87.62 88.69 2,860,514 +0.26(+0.29%)
Oct 16, 2023 88.34 88.73 87.57 88.44 3,883,233 +0.82(+0.93%)
Oct 13, 2023 86.69 87.71 86.44 87.62 3,284,460 +0.37(+0.42%)
Oct 12, 2023 88.78 89.03 86.61 87.25 3,854,589 -1.22(-1.37%)
Oct 11, 2023 89.59 89.75 88.03 88.46 3,795,070 -0.85(-0.96%)
Oct 10, 2023 88.65 90.59 88.54 89.32 7,353,496 +1.65(+1.88%)
Oct 09, 2023 87.24 87.70 86.69 87.67 2,587,429 +0.13(+0.15%)
Oct 06, 2023 86.57 87.60 85.96 87.53 5,251,473 +0.18(+0.21%)
Oct 05, 2023 87.18 87.69 86.64 87.35 5,741,371 +0.62(+0.71%)
Oct 04, 2023 85.85 86.92 85.74 86.74 4,371,583 +1.01(+1.17%)
Oct 03, 2023 86.44 86.89 85.56 85.73 4,348,263 -1.08(-1.25%)
Oct 02, 2023 87.66 88.09 86.51 86.81 5,580,661 -1.11(-1.26%)
Sep 29, 2023 89.15 89.15 87.60 87.92 5,613,156 -0.45(-0.51%)
Sep 28, 2023 86.42 88.75 86.32 88.37 7,300,224 +2.59(+3.02%)
Sep 27, 2023 86.32 86.51 85.54 85.78 5,047,095 -0.71(-0.82%)
Sep 26, 2023 87.29 87.35 86.38 86.49 4,406,510 -1.28(-1.46%)
Sep 25, 2023 87.67 87.99 88.05 87.77 4,370,070 -1.13(-1.27%)
Sep 22, 2023 89.70 89.70 88.30 88.90 5,235,978 -0.93(-1.03%)
Sep 21, 2023 90.59 90.95 89.35 89.83 3,835,132 -1.68(-1.83%)
Sep 20, 2023 91.37 92.27 90.88 91.51 4,020,227 +0.37(+0.40%)
Sep 19, 2023 90.83 91.47 90.52 91.14 4,157,265 +0.34(+0.37%)
Sep 18, 2023 90.23 90.87 89.68 90.81 4,866,006 +1.10(+1.22%)
Sep 15, 2023 89.58 90.20 89.20 89.71 7,402,547 -0.49(-0.54%)
Sep 14, 2023 89.38 90.22 89.22 90.20 4,500,207 +0.99(+1.11%)
Sep 13, 2023 88.97 89.51 88.65 89.20 5,006,204 +0.75(+0.85%)
Sep 12, 2023 88.75 88.93 88.08 88.46 3,279,192 -0.07(-0.08%)
Sep 11, 2023 87.99 88.94 87.90 88.53 2,650,837 +0.81(+0.92%)
Sep 08, 2023 87.48 87.80 86.91 87.72 4,412,272 +0.37(+0.42%)
Sep 07, 2023 88.20 88.40 87.14 87.36 3,770,363 -0.25(-0.29%)
Sep 06, 2023 88.17 88.19 87.15 87.61 5,008,651 -0.90(-1.02%)
Sep 05, 2023 89.39 89.64 88.25 88.51 4,621,378 -1.10(-1.22%)
Sep 01, 2023 90.60 90.82 89.05 89.61 2,710,710 -0.36(-0.40%)
Aug 31, 2023 90.84 91.26 89.91 89.96 3,308,561 -0.66(-0.72%)
Aug 30, 2023 90.52 90.66 89.98 90.62 2,748,531 +0.48(+0.53%)
Aug 29, 2023 89.93 90.39 89.21 90.14 2,623,744 +0.35(+0.39%)
Aug 28, 2023 89.34 89.97 89.22 89.79 2,839,611 +0.76(+0.85%)
Aug 25, 2023 88.68 89.09 88.08 89.04 2,642,481 +0.93(+1.05%)
Aug 24, 2023 88.10 89.19 87.95 88.11 2,897,991 -0.22(-0.25%)
Aug 23, 2023 88.41 88.41 87.79 88.33 2,625,519 +0.27(+0.31%)
Aug 22, 2023 87.98 88.31 87.38 88.06 2,626,070 -0.28(-0.32%)
Aug 21, 2023 88.37 89.23 88.06 88.34 3,303,135 -0.03(-0.03%)
Aug 18, 2023 87.35 88.65 87.26 88.37 3,080,125 +0.90(+1.03%)
Aug 17, 2023 88.24 88.64 86.98 87.47 3,615,058 -0.55(-0.63%)
Aug 16, 2023 88.44 89.30 87.76 88.02 3,440,724 -0.60(-0.68%)
Aug 15, 2023 89.41 89.41 88.32 88.62 2,872,148 -1.14(-1.27%)
Aug 14, 2023 90.07 90.38 89.64 89.77 2,952,392 -0.29(-0.32%)
Aug 11, 2023 90.40 90.50 89.65 90.06 2,821,360 -0.64(-0.70%)
Aug 10, 2023 91.31 92.16 90.66 90.69 2,565,213 -0.26(-0.29%)
Aug 09, 2023 90.88 91.55 90.85 90.96 1,953,500 -0.03(-0.03%)
Aug 08, 2023 90.67 91.26 90.02 90.98 2,598,452 -0.06(-0.06%)
Aug 07, 2023 90.44 91.50 90.33 91.04 2,459,436 +0.94(+1.04%)
Aug 04, 2023 91.10 91.43 90.00 90.10 2,733,926 -1.13(-1.24%)
Aug 03, 2023 91.54 91.68 90.94 91.24 2,466,463 -0.49(-0.53%)
Aug 02, 2023 91.66 92.19 90.85 91.72 3,068,357 -0.29(-0.32%)
Aug 01, 2023 93.65 93.80 91.99 92.01 3,609,378 -1.38(-1.47%)
Jul 31, 2023 93.26 93.82 92.89 93.39 5,061,835 -0.13(-0.14%)
Jul 28, 2023 92.72 93.61 92.24 93.52 4,152,599 +1.20(+1.30%)
Jul 27, 2023 92.25 92.67 91.97 92.32 4,957,879 +0.33(+0.36%)
Jul 26, 2023 90.83 92.21 90.45 92.00 4,131,262 +0.97(+1.07%)
Jul 25, 2023 91.07 91.31 89.73 91.02 4,325,721 -0.40(-0.44%)
Jul 24, 2023 91.35 91.71 91.21 91.42 4,713,714 +0.09(+0.10%)
Jul 21, 2023 92.29 92.29 91.04 91.33 4,477,082 -0.62(-0.67%)
Jul 20, 2023 93.45 94.31 91.92 91.95 6,997,914 -0.55(-0.60%)
Jul 19, 2023 91.79 93.13 91.76 92.50 8,172,431 +0.39(+0.43%)
Jul 18, 2023 92.36 93.33 92.03 92.11 6,339,135 -0.56(-0.61%)
Jul 17, 2023 92.86 93.00 91.70 92.67 5,051,053 -0.52(-0.55%)
Jul 14, 2023 94.00 94.28 93.18 93.18 3,137,614 -0.93(-0.99%)
Jul 13, 2023 92.97 94.25 92.77 94.11 5,772,041 +1.40(+1.51%)
Jul 12, 2023 92.48 92.88 92.36 92.72 5,984,857 +0.37(+0.41%)
Jul 11, 2023 91.88 92.34 91.61 92.34 3,651,071 +0.80(+0.87%)
Jul 10, 2023 91.72 92.28 91.22 91.55 4,402,564 +0.05(+0.05%)
Jul 07, 2023 91.30 92.25 91.07 91.50 5,026,841 +0.19(+0.21%)
Jul 06, 2023 90.36 91.53 90.18 91.31 3,301,480 +0.05(+0.05%)
Jul 05, 2023 91.75 91.85 90.87 91.26 4,076,529 -0.96(-1.05%)
Jul 03, 2023 91.78 92.27 91.23 92.23 2,200,731 +0.81(+0.88%)
Jun 30, 2023 91.62 91.98 91.04 91.42 4,009,728 -0.07(-0.07%)
Jun 29, 2023 89.97 91.53 89.86 91.49 3,356,244 +1.40(+1.55%)
Jun 28, 2023 90.06 90.30 89.18 90.09 3,178,114 -0.34(-0.37%)
Jun 27, 2023 90.73 90.96 89.90 90.43 3,572,323 -0.20(-0.22%)
Jun 26, 2023 90.11 90.96 89.25 90.63 4,084,999 +0.44(+0.49%)
Jun 23, 2023 89.60 90.70 89.44 90.19 9,489,750 +0.57(+0.64%)
Jun 22, 2023 89.18 90.02 88.68 89.62 6,167,437 +0.57(+0.64%)
Jun 21, 2023 87.80 89.25 87.62 89.05 5,277,764 +1.41(+1.61%)
Jun 20, 2023 88.50 89.32 87.60 87.63 5,438,059 -0.06(-0.07%)
Jun 16, 2023 87.57 88.82 87.44 87.70 10,330,554 +0.15(+0.17%)
Jun 15, 2023 86.60 87.82 86.37 87.55 5,112,291 +1.54(+1.79%)
Jun 14, 2023 86.85 87.04 85.81 86.00 3,294,911 -0.22(-0.26%)
Jun 13, 2023 85.52 86.29 85.44 86.23 4,035,640 +0.60(+0.70%)
Jun 12, 2023 85.53 85.82 85.16 85.63 3,048,986 +0.06(+0.06%)
Jun 09, 2023 85.12 85.67 84.75 85.57 3,715,482 +0.39(+0.46%)
Jun 08, 2023 85.49 85.66 84.87 85.18 2,935,353 -0.07(-0.09%)
Jun 07, 2023 84.90 85.40 84.18 85.26 5,483,528 +0.58(+0.69%)
Jun 06, 2023 83.13 84.75 83.07 84.67 4,823,147 +1.45(+1.74%)
Jun 05, 2023 84.46 84.56 82.79 83.22 4,985,129 -1.60(-1.88%)
Jun 02, 2023 83.64 85.04 83.36 84.82 5,074,377 +1.50(+1.80%)
Jun 01, 2023 83.31 83.88 82.83 83.32 4,746,807 +0.14(+0.17%)
May 31, 2023 83.21 83.71 82.77 83.19 7,190,140 -0.18(-0.22%)
May 30, 2023 83.45 83.74 82.34 83.37 8,445,799 -0.58(-0.69%)
May 26, 2023 84.75 85.03 83.84 83.95 5,169,086 +0.07(+0.09%)
May 25, 2023 84.76 84.89 83.76 83.88 5,990,414 -1.47(-1.72%)
May 24, 2023 85.97 86.43 85.34 85.35 4,043,901 -0.55(-0.63%)
May 23, 2023 86.39 86.59 85.89 85.89 8,287,959 -0.12(-0.14%)
May 22, 2023 86.00 86.46 85.65 86.01 3,313,818 -0.11(-0.13%)
May 19, 2023 86.06 86.67 85.98 86.12 4,357,415 +0.55(+0.64%)
May 18, 2023 85.79 85.99 84.85 85.58 9,084,105 -0.82(-0.95%)
May 17, 2023 86.89 87.31 86.06 86.40 6,122,306 -0.34(-0.39%)
May 16, 2023 87.53 87.72 86.64 86.74 6,787,694 -1.05(-1.20%)
May 15, 2023 88.16 88.25 87.34 87.80 2,813,390 -0.11(-0.13%)
May 12, 2023 87.84 87.97 87.26 87.91 2,412,389 +0.07(+0.08%)
May 11, 2023 87.34 87.85 86.66 87.83 3,846,101 -0.06(-0.06%)
May 10, 2023 88.65 88.90 86.88 87.89 2,886,205 -0.51(-0.58%)
May 09, 2023 88.00 88.93 87.31 88.40 3,146,807 +0.08(+0.09%)
May 08, 2023 88.30 88.59 87.85 88.32 2,465,591 +0.00(+0.00%)
May 05, 2023 87.34 88.72 87.05 88.32 2,625,875 +1.09(+1.25%)
May 04, 2023 88.21 88.42 86.67 87.22 4,832,517 -1.37(-1.54%)
May 03, 2023 89.54 89.96 88.56 88.59 3,873,524 -0.97(-1.08%)
May 02, 2023 91.55 91.76 88.19 89.56 4,127,600 -2.26(-2.46%)
May 01, 2023 92.19 93.15 91.76 91.82 2,532,781 -0.57(-0.62%)
Apr 28, 2023 91.18 92.45 90.92 92.39 4,171,410 +1.06(+1.16%)
Apr 27, 2023 90.45 91.64 90.06 91.33 4,469,902 +0.57(+0.63%)
Apr 26, 2023 90.93 91.60 90.72 90.75 2,807,119 -0.45(-0.50%)
Apr 25, 2023 90.88 91.91 90.57 91.21 5,026,981 +0.31(+0.35%)
Apr 24, 2023 90.56 91.17 90.12 90.89 4,435,452 +0.54(+0.59%)
Apr 21, 2023 90.51 90.80 89.05 90.36 5,331,269 +0.98(+1.10%)
Apr 20, 2023 89.11 91.36 88.68 89.38 9,787,025 -4.44(-4.73%)
Apr 19, 2023 93.80 94.19 93.44 93.81 4,380,051 +0.17(+0.18%)
Apr 18, 2023 92.28 93.66 92.19 93.65 3,323,623 +1.28(+1.39%)
Apr 17, 2023 92.15 92.46 91.79 92.36 3,077,896 +0.43(+0.46%)
Apr 14, 2023 92.34 92.46 91.46 91.94 2,492,857 -0.25(-0.27%)
Apr 13, 2023 91.36 92.26 91.17 92.19 3,223,204 +0.89(+0.97%)
Apr 12, 2023 91.00 91.97 90.53 91.30 3,222,345 +0.14(+0.15%)
Apr 11, 2023 91.55 92.14 91.11 91.16 3,131,601 +0.06(+0.07%)
Apr 10, 2023 91.12 91.39 90.66 91.10 3,521,457 -0.43(-0.46%)
Apr 06, 2023 91.26 92.34 91.25 91.52 3,754,169 +0.27(+0.29%)
Apr 05, 2023 90.19 91.48 90.17 91.25 5,115,893 +1.11(+1.23%)
Apr 04, 2023 90.15 90.49 89.54 90.14 3,316,034 -0.33(-0.37%)
Apr 03, 2023 89.85 90.95 89.82 90.48 3,205,881 +0.60(+0.67%)
Mar 31, 2023 89.78 89.98 89.35 89.88 4,206,297 +0.58(+0.65%)
Mar 30, 2023 89.47 90.72 88.96 89.29 5,467,106 +1.76(+2.01%)
Mar 29, 2023 87.64 88.14 87.19 87.54 4,735,415 +0.45(+0.52%)
Mar 28, 2023 85.51 87.24 85.51 87.09 4,932,609 +1.51(+1.76%)
Mar 27, 2023 84.71 85.95 84.59 85.58 6,577,742 +1.71(+2.04%)
Mar 24, 2023 83.84 84.09 83.25 83.87 4,217,863 +0.44(+0.53%)
Mar 23, 2023 85.28 85.49 83.37 83.43 6,004,011 -1.94(-2.27%)
Mar 22, 2023 87.33 87.61 85.24 85.37 8,383,489 -1.90(-2.18%)
Mar 21, 2023 88.41 88.79 86.93 87.27 4,429,767 -0.55(-0.62%)
Mar 20, 2023 86.78 88.04 86.76 87.82 5,603,162 +1.38(+1.59%)
Mar 17, 2023 86.84 87.07 85.22 86.44 20,617,416 -0.55(-0.63%)
Mar 16, 2023 87.72 87.72 86.19 86.99 7,895,790 -0.72(-0.82%)
Mar 15, 2023 87.54 87.92 86.45 87.71 7,797,144 -1.07(-1.20%)
Mar 14, 2023 89.09 89.14 88.02 88.78 6,734,707 -0.02(-0.02%)
Mar 13, 2023 89.55 91.00 88.71 88.79 8,528,182 -0.89(-1.00%)
Mar 10, 2023 90.27 90.88 89.33 89.69 4,354,369 -0.56(-0.62%)
Mar 09, 2023 91.50 91.68 90.17 90.24 4,139,915 -0.72(-0.79%)
Mar 08, 2023 90.46 91.09 90.37 90.96 3,874,314 +0.46(+0.50%)
Mar 07, 2023 91.09 91.27 89.72 90.51 4,038,638 -0.78(-0.85%)
Mar 06, 2023 90.23 91.29 90.05 91.28 3,865,257 +0.82(+0.91%)
Mar 03, 2023 89.85 90.59 89.34 90.46 2,703,848 +0.77(+0.85%)
Mar 02, 2023 88.64 90.02 88.60 89.70 3,636,773 +0.78(+0.87%)
Mar 01, 2023 90.28 90.39 88.52 88.92 4,627,853 +0.19(+0.22%)
Feb 28, 2023 89.09 89.40 88.04 88.73 5,497,013 -0.79(-0.89%)
Feb 27, 2023 90.35 90.44 89.34 89.52 4,235,884 -0.37(-0.42%)
Feb 24, 2023 90.17 90.47 88.85 89.90 3,905,631 -1.14(-1.25%)
Feb 23, 2023 90.95 91.17 90.18 91.04 4,745,126 +0.22(+0.24%)
Feb 22, 2023 91.12 92.30 90.50 90.82 3,857,837 -0.36(-0.39%)
Feb 21, 2023 92.55 92.64 90.89 91.17 4,244,854 -1.68(-1.81%)
Feb 17, 2023 91.43 93.02 91.15 92.85 4,861,649 +1.39(+1.52%)
Feb 16, 2023 91.43 92.34 90.33 91.47 3,217,661 -0.74(-0.80%)
Feb 15, 2023 92.53 92.53 91.44 92.20 3,328,818 -0.55(-0.59%)
Feb 14, 2023 94.37 94.45 92.66 92.75 3,565,028 -1.82(-1.93%)
Feb 13, 2023 93.74 94.65 93.53 94.58 4,153,772 +1.23(+1.32%)
Feb 10, 2023 93.17 93.46 92.09 93.34 4,049,446 +0.31(+0.33%)
Feb 09, 2023 93.37 94.15 92.46 93.03 4,505,623 +0.67(+0.72%)
Feb 08, 2023 92.27 92.86 92.15 92.37 4,262,936 -0.83(-0.89%)
Feb 07, 2023 92.04 93.34 91.74 93.20 4,322,291 +0.36(+0.38%)
Feb 06, 2023 93.52 93.63 92.71 92.84 3,167,678 -0.71(-0.76%)
Feb 03, 2023 94.57 94.59 92.82 93.55 3,871,505 -0.84(-0.89%)
Feb 02, 2023 95.38 95.55 93.77 94.39 4,801,636 -1.71(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.