Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
34.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.954
6.060
5.945
5.981
139,699
+0.04(+0.60%)
Jan 28, 2011
6.131
6.211
5.945
5.945
242,777
-0.21(-3.46%)
Jan 27, 2011
6.211
6.238
6.149
6.158
212,881
-0.05(-0.86%)
Jan 26, 2011
6.247
6.273
6.193
6.211
370,998
-0.04(-0.57%)
Jan 25, 2011
6.256
6.291
6.220
6.247
453,130
-0.01(-0.14%)
Jan 24, 2011
6.229
6.477
6.202
6.256
333,713
+0.04(+0.57%)
Jan 21, 2011
6.442
6.557
6.185
6.220
600,106
+0.08(+1.30%)
Jan 20, 2011
6.220
6.362
6.122
6.140
190,521
-0.09(-1.42%)
Jan 19, 2011
6.389
6.389
6.211
6.229
192,583
-0.16(-2.50%)
Jan 18, 2011
6.389
6.442
6.291
6.389
128,610
-0.02(-0.28%)
Jan 14, 2011
6.415
6.460
6.362
6.406
125,272
+0.00(+0.00%)
Jan 13, 2011
6.406
6.477
6.362
6.406
118,595
-0.03(-0.41%)
Jan 12, 2011
6.504
6.513
6.291
6.433
216,020
-0.03(-0.41%)
Jan 11, 2011
6.593
6.593
6.451
6.460
138,480
-0.04(-0.55%)
Jan 10, 2011
6.335
6.513
6.238
6.495
218,232
+0.13(+2.09%)
Jan 07, 2011
6.238
6.389
6.176
6.362
258,930
+0.15(+2.43%)
Jan 06, 2011
6.238
6.344
6.175
6.211
224,160
-0.04(-0.71%)
Jan 05, 2011
6.247
6.335
6.238
6.256
222,731
+0.01(+0.14%)
Jan 04, 2011
6.433
6.477
6.238
6.247
260,501
-0.15(-2.36%)
Jan 03, 2011
6.522
6.522
6.362
6.398
264,264
-0.09(-1.37%)
Dec 31, 2010
6.460
6.540
6.415
6.486
230,783
-0.01(-0.14%)
Dec 30, 2010
6.504
6.522
6.495
6.495
104,096
+0.00(+0.00%)
Dec 29, 2010
6.486
6.557
6.477
6.495
55,161
+0.04(+0.69%)
Dec 28, 2010
6.460
6.495
6.389
6.451
103,270
-0.02(-0.27%)
Dec 27, 2010
6.460
6.548
6.442
6.469
155,930
+0.02(+0.28%)
Dec 23, 2010
6.477
6.540
6.442
6.451
216,717
-0.04(-0.55%)
Dec 22, 2010
6.406
6.531
6.380
6.486
308,953
+0.11(+1.67%)
Dec 21, 2010
6.300
6.406
6.264
6.380
376,927
+0.08(+1.27%)
Dec 20, 2010
6.273
6.327
6.211
6.300
296,051
+0.03(+0.42%)
Dec 17, 2010
6.256
6.282
6.131
6.273
428,846
+0.04(+0.57%)
Dec 16, 2010
6.131
6.264
6.078
6.238
390,249
+0.12(+2.03%)
Dec 15, 2010
5.981
6.211
5.981
6.114
315,956
+0.14(+2.38%)
Dec 14, 2010
5.803
6.043
5.776
5.972
285,701
+0.20(+3.38%)
Dec 13, 2010
5.963
5.989
5.776
5.776
849,757
-0.18(-2.98%)
Dec 10, 2010
5.768
5.954
5.723
5.954
603,549
+0.21(+3.71%)
Dec 09, 2010
5.626
5.759
5.519
5.741
259,645
+0.18(+3.19%)
Dec 08, 2010
5.608
5.652
5.546
5.563
291,875
-0.01(-0.16%)
Dec 07, 2010
5.759
5.768
5.572
5.572
2,257,839
-0.14(-2.48%)
Dec 06, 2010
5.697
5.768
5.634
5.714
361,909
-0.01(-0.15%)
Dec 03, 2010
5.643
5.759
5.634
5.723
286,549
+0.05(+0.94%)
Dec 02, 2010
5.484
5.688
5.484
5.670
312,744
+0.18(+3.23%)
Dec 01, 2010
5.590
5.634
5.475
5.493
592,929
+0.00(+0.00%)
Nov 30, 2010
5.413
5.546
5.355
5.493
1,255,924
+0.01(+0.16%)
Nov 29, 2010
5.377
5.519
5.280
5.484
279,514
+0.07(+1.31%)
Nov 26, 2010
5.324
5.457
5.315
5.413
329,450
+0.07(+1.33%)
Nov 24, 2010
5.244
5.342
5.342
5.342
427,125
+0.16(+3.08%)
Nov 23, 2010
5.093
5.253
5.022
5.182
449,867
+0.07(+1.39%)
Nov 22, 2010
5.563
5.626
4.987
5.111
1,711,122
-0.47(-8.43%)
Nov 19, 2010
5.537
5.599
5.510
5.581
257,562
+0.04(+0.80%)
Nov 18, 2010
5.563
5.563
5.439
5.537
462,985
+0.10(+1.79%)
Nov 17, 2010
5.501
5.608
5.430
5.439
1,554,095
-0.04(-0.65%)
Nov 16, 2010
5.501
5.528
5.368
5.475
577,904
-0.05(-0.96%)
Nov 15, 2010
5.528
5.626
5.466
5.528
509,379
+0.03(+0.48%)
Nov 12, 2010
5.528
5.608
5.484
5.501
413,067
-0.08(-1.43%)
Nov 11, 2010
5.634
5.643
5.501
5.581
834,497
-0.08(-1.41%)
Nov 10, 2010
5.590
5.714
5.528
5.661
616,659
+0.09(+1.59%)
Nov 09, 2010
5.670
5.723
5.413
5.572
1,159,675
-0.11(-1.88%)
Nov 08, 2010
5.785
5.989
5.555
5.679
1,025,710
-0.08(-1.39%)
Nov 05, 2010
6.158
6.158
5.342
5.759
2,056,761
-0.67(-10.48%)
Nov 04, 2010
6.619
6.619
6.318
6.433
517,883
-0.08(-1.23%)
Nov 03, 2010
6.593
6.593
6.442
6.513
128,209
-0.04(-0.68%)
Nov 02, 2010
6.486
6.611
6.433
6.557
188,487
+0.10(+1.51%)
Nov 01, 2010
6.655
6.690
6.398
6.460
158,573
-0.18(-2.67%)
Oct 29, 2010
6.611
6.690
6.557
6.637
214,259
+0.02(+0.27%)
Oct 28, 2010
6.708
6.761
6.611
6.619
114,478
-0.04(-0.53%)
Oct 27, 2010
6.628
6.673
6.602
6.655
104,859
-0.01(-0.13%)
Oct 25, 2010
6.717
6.797
6.637
6.664
126,991
+0.00(+0.00%)
Oct 22, 2010
6.664
6.708
6.619
6.664
88,115
-0.02(-0.27%)
Oct 21, 2010
6.744
6.744
6.513
6.682
573,521
-0.02(-0.26%)
Oct 20, 2010
6.699
6.744
6.664
6.699
76,104
+0.05(+0.80%)
Oct 19, 2010
6.717
6.797
6.611
6.646
160,395
-0.16(-2.35%)
Oct 18, 2010
6.770
6.815
6.726
6.806
178,763
+0.06(+0.92%)
Oct 15, 2010
6.753
6.912
6.655
6.744
342,501
+0.07(+1.06%)
Oct 14, 2010
6.699
6.699
6.593
6.673
651,904
-0.02(-0.27%)
Oct 13, 2010
6.655
6.770
6.637
6.690
898,232
+0.05(+0.80%)
Oct 12, 2010
6.735
6.735
6.606
6.637
97,078
-0.13(-1.97%)
Oct 11, 2010
6.779
6.797
6.735
6.770
63,774
-0.03(-0.39%)
Oct 08, 2010
6.797
6.877
6.593
6.797
468,441
+0.18(+2.68%)
Oct 07, 2010
6.699
6.708
6.540
6.619
279,173
-0.02(-0.27%)
Oct 06, 2010
6.619
6.655
6.557
6.637
113,110
-0.01(-0.13%)
Oct 05, 2010
6.611
6.664
6.566
6.646
236,627
+0.12(+1.77%)
Oct 04, 2010
6.779
6.779
6.504
6.531
154,715
-0.28(-4.17%)
Oct 01, 2010
6.815
6.912
6.753
6.815
102,360
-0.03(-0.39%)
Sep 30, 2010
6.948
6.948
6.815
6.841
260,714
-0.04(-0.64%)
Sep 29, 2010
6.832
6.930
6.788
6.886
330,495
+0.01(+0.13%)
Sep 28, 2010
6.823
6.965
6.779
6.877
528
+0.05(+0.78%)
Sep 27, 2010
6.894
6.894
6.726
6.823
135,601
-0.05(-0.77%)
Sep 24, 2010
6.744
6.930
6.744
6.877
183,445
+0.24(+3.61%)
Sep 23, 2010
6.744
6.894
6.628
6.637
2,189
-0.18(-2.60%)
Sep 22, 2010
6.921
6.948
6.770
6.815
190,347
-0.12(-1.66%)
Sep 21, 2010
7.028
7.063
6.930
6.930
121,203
-0.12(-1.76%)
Sep 20, 2010
6.894
7.063
6.823
7.054
233,075
+0.16(+2.32%)
Sep 17, 2010
6.894
6.930
6.664
6.894
429,521
-0.07(-1.02%)
Sep 15, 2010
6.894
7.090
6.797
6.965
281,663
+0.06(+0.90%)
Sep 14, 2010
6.637
6.957
6.566
6.903
439,561
+0.27(+4.01%)
Sep 13, 2010
6.761
6.797
6.575
6.637
291,604
+0.04(+0.67%)
Sep 10, 2010
6.717
6.717
6.486
6.593
522,552
-0.11(-1.59%)
Sep 09, 2010
6.886
6.886
6.646
6.699
269,259
-0.06(-0.92%)
Sep 08, 2010
6.806
6.868
6.744
6.761
163,650
-0.04(-0.52%)
Sep 07, 2010
6.894
6.921
6.726
6.797
2,346
-0.11(-1.54%)
Sep 03, 2010
6.877
7.090
6.868
6.903
377,456
+0.12(+1.83%)
Sep 02, 2010
6.584
6.797
6.495
6.779
886
+0.19(+2.83%)
Sep 01, 2010
6.451
6.628
6.451
6.593
199,194
+0.26(+4.06%)
Aug 31, 2010
6.327
6.406
6.211
6.335
4,016
-0.01(-0.14%)
Aug 30, 2010
6.531
6.619
6.309
6.344
211,886
-0.10(-1.52%)
Aug 27, 2010
6.531
6.540
6.309
6.442
143,168
+0.05(+0.83%)
Aug 26, 2010
6.690
6.690
6.362
6.389
1,248
-0.29(-4.38%)
Aug 25, 2010
6.433
6.690
6.327
6.682
1,237
+0.21(+3.29%)
Aug 24, 2010
6.371
6.486
6.282
6.469
5,025
+0.04(+0.55%)
Aug 23, 2010
6.469
6.522
6.344
6.433
416,444
-0.01(-0.14%)
Aug 20, 2010
6.264
6.451
6.158
6.442
281,589
+0.13(+2.11%)
Aug 19, 2010
6.398
6.398
6.211
6.309
4,319
-0.13(-2.07%)
Aug 18, 2010
6.371
6.522
6.273
6.442
19,606
+0.04(+0.55%)
Aug 17, 2010
6.380
6.513
6.300
6.406
2,982
+0.10(+1.55%)
Aug 16, 2010
6.149
6.327
6.105
6.309
209,980
+0.11(+1.72%)
Aug 13, 2010
6.202
6.344
6.158
6.202
170,171
-0.05(-0.85%)
Aug 12, 2010
5.989
6.273
5.989
6.256
193,958
+0.10(+1.58%)
Aug 11, 2010
6.353
6.389
6.096
6.158
296,348
-0.31(-4.80%)
Aug 10, 2010
6.406
6.557
6.344
6.469
179,541
-0.02(-0.27%)
Aug 09, 2010
6.406
6.495
6.389
6.486
333,225
+0.11(+1.67%)
Aug 06, 2010
6.380
6.406
5.803
6.380
441,581
+0.47(+7.96%)
Aug 05, 2010
5.954
5.954
5.856
5.910
488,996
-0.06(-1.04%)
Aug 04, 2010
5.963
6.025
5.830
5.972
1,138,821
+0.03(+0.45%)
Aug 03, 2010
5.981
6.034
5.919
5.945
223,233
-0.08(-1.33%)
Aug 02, 2010
5.901
6.043
5.865
6.025
385,725
+0.21(+3.66%)
Jul 30, 2010
5.812
5.927
5.705
5.812
145,612
+0.02(+0.31%)
Jul 29, 2010
5.697
5.892
5.608
5.794
103,543
+0.13(+2.35%)
Jul 28, 2010
5.661
6.016
5.626
5.661
2,006
-0.28(-4.78%)
Jul 27, 2010
6.025
6.043
5.901
5.945
115,660
-0.02(-0.30%)
Jul 26, 2010
5.714
5.972
5.563
5.963
201,806
+0.28(+5.00%)
Jul 23, 2010
5.572
5.697
5.466
5.679
166,233
+0.06(+1.11%)
Jul 22, 2010
5.359
5.679
5.297
5.617
239,047
+0.33(+6.21%)
Jul 21, 2010
5.510
5.563
5.288
5.288
192,316
-0.17(-3.09%)
Jul 20, 2010
5.315
5.466
5.280
5.457
163,625
+0.09(+1.65%)
Jul 19, 2010
5.413
5.457
5.306
5.368
351,329
-0.01(-0.16%)
Jul 16, 2010
5.377
5.688
5.359
5.377
373,581
-0.23(-4.11%)
Jul 15, 2010
5.617
5.670
5.484
5.608
316,370
+0.03(+0.48%)
Jul 14, 2010
5.608
5.621
5.546
5.581
95,027
-0.04(-0.63%)
Jul 13, 2010
5.617
5.679
5.537
5.617
4,904
+0.10(+1.77%)
Jul 12, 2010
5.741
5.759
5.510
5.519
417,092
-0.26(-4.45%)
Jul 09, 2010
5.776
5.785
5.634
5.776
111,256
+0.09(+1.56%)
Jul 08, 2010
5.688
5.732
5.555
5.688
180,897
+0.04(+0.63%)
Jul 07, 2010
5.475
5.652
5.475
5.652
304,811
+0.18(+3.24%)
Jul 06, 2010
5.475
5.821
5.430
5.475
2,507
-0.11(-1.91%)
Jul 02, 2010
5.581
5.661
5.395
5.581
256,967
-0.03(-0.47%)
Jul 01, 2010
5.998
6.007
5.510
5.608
479,532
-0.41(-6.78%)
Jun 30, 2010
6.016
6.105
5.941
6.016
3,934
-0.03(-0.44%)
Jun 29, 2010
6.477
6.495
5.945
6.043
578,071
-0.67(-10.04%)
Jun 25, 2010
6.717
6.841
6.548
6.717
2,592,176
+0.12(+1.88%)
Jun 24, 2010
6.593
6.717
6.548
6.593
198
+0.02(+0.27%)
Jun 23, 2010
6.540
6.664
6.531
6.575
182,553
+0.01(+0.14%)
Jun 22, 2010
6.566
6.948
6.566
6.566
973
-0.21(-3.14%)
Jun 21, 2010
6.823
6.957
6.708
6.779
374,613
+0.03(+0.39%)
Jun 18, 2010
6.753
6.823
6.548
6.753
397,042
+0.06(+0.93%)
Jun 17, 2010
6.690
6.726
6.611
6.690
189
-0.04(-0.53%)
Jun 16, 2010
6.744
6.770
6.655
6.726
173,644
-0.06(-0.91%)
Jun 15, 2010
6.788
6.850
6.628
6.788
1,691
+0.02(+0.26%)
Jun 14, 2010
6.801
6.903
6.460
6.770
621,580
+0.44(+7.01%)
Jun 11, 2010
6.149
6.327
6.149
6.327
400,696
+0.07(+1.13%)
Jun 10, 2010
6.256
6.575
6.193
6.256
1,572
-0.23(-3.56%)
Jun 09, 2010
6.513
6.708
6.433
6.486
544,699
+0.08(+1.25%)
Jun 08, 2010
6.628
6.628
6.211
6.406
834,270
-0.21(-3.22%)
Jun 07, 2010
6.761
6.832
6.566
6.619
477,646
-0.12(-1.84%)
Jun 04, 2010
6.744
6.948
6.699
6.744
211,664
-0.26(-3.68%)
Jun 03, 2010
7.001
7.081
6.921
7.001
188
-0.06(-0.88%)
Jun 02, 2010
7.063
7.081
6.957
7.063
176,467
+0.10(+1.40%)
Jun 01, 2010
6.965
7.192
6.957
6.965
1,372
-0.22(-3.09%)
May 28, 2010
7.187
7.365
7.036
7.187
277,595
-0.09(-1.22%)
May 27, 2010
7.409
7.409
7.196
7.276
416,791
+0.01(+0.12%)
May 26, 2010
7.267
7.294
7.063
7.267
1,377
+0.13(+1.87%)
May 25, 2010
6.868
7.178
6.708
7.134
319,995
+0.12(+1.64%)
May 24, 2010
7.196
7.223
6.974
7.019
252,317
-0.15(-2.10%)
May 21, 2010
7.010
7.187
6.903
7.170
396,252
+0.06(+0.87%)
May 20, 2010
7.028
7.116
7.019
7.107
379,411
-0.18(-2.44%)
May 19, 2010
7.134
7.294
7.010
7.285
484,215
+0.15(+2.11%)
May 18, 2010
7.329
7.338
7.125
7.134
374,842
-0.08(-1.11%)
May 17, 2010
7.569
7.587
7.187
7.214
505,904
-0.31(-4.13%)
May 14, 2010
7.524
7.826
7.436
7.524
496,727
-0.25(-3.20%)
May 13, 2010
7.968
7.986
7.658
7.773
532,704
-0.20(-2.45%)
May 12, 2010
7.764
7.986
7.737
7.968
517,242
+0.28(+3.70%)
May 11, 2010
7.693
7.764
7.622
7.684
185,014
+0.16(+2.12%)
May 10, 2010
7.507
7.551
7.453
7.524
215,554
+0.20(+2.79%)
May 07, 2010
7.303
7.436
7.134
7.320
202,540
-0.07(-0.96%)
May 06, 2010
7.391
7.675
7.099
7.391
200,226
-0.04(-0.60%)
May 05, 2010
7.542
7.649
7.356
7.436
150,143
+0.06(+0.84%)
May 04, 2010
7.702
7.773
7.329
7.374
176,207
-0.46(-5.89%)
May 03, 2010
7.764
7.933
7.560
7.835
336,819
+0.12(+1.61%)
Apr 30, 2010
7.835
7.950
7.702
7.711
210,607
-0.10(-1.25%)
Apr 29, 2010
7.595
7.946
7.587
7.808
244,517
+0.21(+2.80%)
Apr 28, 2010
7.711
7.808
7.551
7.595
181,588
-0.12(-1.50%)
Apr 27, 2010
7.897
8.030
7.684
7.711
285,854
-0.20(-2.47%)
Apr 26, 2010
7.959
7.999
7.817
7.906
358,882
-0.04(-0.45%)
Apr 23, 2010
7.755
7.950
7.684
7.942
350,270
+0.21(+2.76%)
Apr 22, 2010
7.658
7.782
7.471
7.729
210,601
+0.03(+0.35%)
Apr 21, 2010
7.675
7.764
7.631
7.702
202,108
+0.04(+0.58%)
Apr 20, 2010
7.462
7.658
7.436
7.658
336,567
+0.25(+3.35%)
Apr 19, 2010
7.480
7.542
7.320
7.409
123,568
-0.07(-0.95%)
Apr 16, 2010
7.356
7.595
7.267
7.480
704,852
+0.12(+1.69%)
Apr 15, 2010
7.338
7.365
7.258
7.356
272,476
-0.01(-0.12%)
Apr 14, 2010
7.267
7.400
7.161
7.365
218,088
+0.12(+1.59%)
Apr 13, 2010
7.294
7.320
7.170
7.249
184,631
-0.08(-1.09%)
Apr 12, 2010
7.214
7.347
7.214
7.329
259,432
+0.09(+1.23%)
Apr 09, 2010
7.294
7.356
7.143
7.241
288,359
-0.09(-1.21%)
Apr 08, 2010
7.356
7.365
7.276
7.329
93,926
-0.03(-0.36%)
Apr 07, 2010
7.427
7.524
7.338
7.356
479,071
-0.10(-1.31%)
Apr 06, 2010
7.409
7.480
7.409
7.453
361,678
-0.01(-0.12%)
Apr 05, 2010
7.489
7.493
7.409
7.462
286,786
+0.02(+0.24%)
Apr 01, 2010
7.498
7.445
7.445
7.445
182,685
-0.04(-0.59%)
Mar 31, 2010
7.480
7.542
7.391
7.489
199,878
+0.00(+0.00%)
Mar 30, 2010
7.427
7.569
7.294
7.489
137,993
+0.09(+1.20%)
Mar 29, 2010
7.303
7.445
7.233
7.400
180,284
+0.10(+1.34%)
Mar 26, 2010
7.533
7.649
7.276
7.303
184,227
-0.22(-2.95%)
Mar 25, 2010
7.702
7.817
7.462
7.524
364,459
-0.16(-2.08%)
Mar 24, 2010
7.737
7.782
7.613
7.684
169,160
-0.08(-1.03%)
Mar 23, 2010
7.773
7.986
7.640
7.764
401,442
+0.04(+0.57%)
Mar 22, 2010
7.524
7.844
7.524
7.720
284,288
+0.18(+2.35%)
Mar 19, 2010
7.587
7.604
7.453
7.542
502,669
+0.00(+0.00%)
Mar 18, 2010
7.356
7.551
7.294
7.542
107,810
+0.15(+2.04%)
Mar 17, 2010
7.152
7.480
7.143
7.391
264,920
+0.21(+2.97%)
Mar 16, 2010
7.001
7.178
6.974
7.178
197,683
+0.20(+2.80%)
Mar 15, 2010
7.054
7.054
6.965
6.983
423,173
-0.18(-2.48%)
Mar 12, 2010
7.249
7.249
7.099
7.161
456,540
-0.09(-1.22%)
Mar 11, 2010
7.170
7.294
7.121
7.249
378,682
+0.04(+0.49%)
Mar 10, 2010
7.356
7.383
7.161
7.214
493,693
-0.16(-2.17%)
Mar 09, 2010
7.693
7.693
7.063
7.374
1,112,738
-0.38(-4.92%)
Mar 08, 2010
7.800
7.817
7.680
7.755
200,713
-0.02(-0.23%)
Mar 05, 2010
7.604
7.808
7.569
7.773
356,300
+0.19(+2.46%)
Mar 04, 2010
7.702
7.755
7.542
7.587
205,941
-0.10(-1.27%)
Mar 03, 2010
7.950
7.968
7.658
7.684
549,556
+0.17(+2.24%)
Mar 02, 2010
7.294
7.587
7.232
7.516
274,165
+0.21(+2.92%)
Mar 01, 2010
7.320
7.338
7.249
7.303
265,797
+0.04(+0.49%)
Feb 26, 2010
7.161
7.871
7.152
7.267
873,321
+0.09(+1.24%)
Feb 25, 2010
7.196
7.258
7.116
7.178
242,210
-0.08(-1.10%)
Feb 24, 2010
7.232
7.294
7.143
7.258
163,145
+0.03(+0.37%)
Feb 23, 2010
7.320
7.383
7.205
7.232
130,301
-0.12(-1.69%)
Feb 22, 2010
7.365
7.462
7.196
7.356
227,787
-0.01(-0.12%)
Feb 19, 2010
7.684
7.817
7.267
7.365
953,603
-0.44(-5.68%)
Feb 18, 2010
7.853
8.012
7.542
7.808
805,624
-0.04(-0.45%)
Feb 17, 2010
7.844
7.933
7.746
7.844
700,062
+0.03(+0.34%)
Feb 16, 2010
7.888
7.888
7.746
7.817
213,137
-0.03(-0.34%)
Feb 12, 2010
7.835
7.844
7.844
7.844
167,470
-0.05(-0.67%)
Feb 11, 2010
7.853
7.906
7.746
7.897
225,108
+0.00(+0.00%)
Feb 10, 2010
8.021
8.021
7.383
7.897
1,096,941
-0.19(-2.31%)
Feb 09, 2010
8.110
8.110
7.871
8.083
266,037
+0.04(+0.55%)
Feb 08, 2010
8.119
8.154
8.012
8.039
261,945
-0.12(-1.41%)
Feb 05, 2010
8.279
8.279
8.066
8.154
189,265
-0.12(-1.50%)
Feb 04, 2010
8.421
8.532
8.252
8.279
163,750
-0.23(-2.71%)
Feb 03, 2010
8.598
8.634
8.474
8.509
210,247
-0.15(-1.74%)
Feb 02, 2010
8.509
8.811
8.465
8.660
317,838
+0.12(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.