Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.753
5.879
5.753
5.861
16,646
+0.11(+1.87%)
Jan 30, 2013
5.807
5.808
5.705
5.753
32,222
-0.07(-1.13%)
Jan 29, 2013
5.753
5.885
5.753
5.819
62,148
+0.07(+1.14%)
Jan 28, 2013
5.640
5.777
5.616
5.753
20,478
+0.14(+2.45%)
Jan 25, 2013
5.723
5.723
5.508
5.616
42,535
-0.07(-1.26%)
Jan 24, 2013
5.831
5.878
5.640
5.687
21,871
-0.15(-2.56%)
Jan 23, 2013
6.029
6.029
5.837
5.837
18,203
-0.22(-3.56%)
Jan 22, 2013
6.220
6.232
5.993
6.053
53,953
-0.19(-2.98%)
Jan 18, 2013
6.172
6.280
6.166
6.238
24,076
+0.07(+1.07%)
Jan 17, 2013
6.065
6.181
6.065
6.172
46,006
+0.10(+1.68%)
Jan 16, 2013
6.130
6.184
6.065
6.071
33,283
-0.10(-1.55%)
Jan 15, 2013
6.196
6.280
6.142
6.166
37,876
-0.04(-0.67%)
Jan 14, 2013
6.208
6.226
6.196
6.208
13,245
+0.01(+0.10%)
Jan 11, 2013
6.196
6.262
6.142
6.202
11,413
+0.04(+0.58%)
Jan 10, 2013
6.172
6.208
6.095
6.166
4,710
-0.01(-0.10%)
Jan 09, 2013
6.274
6.286
6.137
6.172
28,943
-0.04(-0.58%)
Jan 08, 2013
6.062
6.226
5.873
6.208
29,417
+0.14(+2.27%)
Jan 07, 2013
6.041
6.214
5.999
6.071
27,861
-0.05(-0.88%)
Jan 04, 2013
6.172
6.196
6.017
6.125
27,804
-0.01(-0.20%)
Jan 03, 2013
6.113
6.190
6.065
6.136
47,444
+0.02(+0.29%)
Jan 02, 2013
5.963
6.196
5.777
6.119
90,759
+0.34(+5.91%)
Dec 31, 2012
5.538
5.795
5.520
5.777
62,141
+0.21(+3.76%)
Dec 28, 2012
5.478
5.592
5.406
5.568
126,048
+0.08(+1.53%)
Dec 27, 2012
5.544
5.556
5.394
5.484
47,028
-0.07(-1.29%)
Dec 26, 2012
5.574
5.616
5.502
5.556
35,503
-0.02(-0.32%)
Dec 24, 2012
5.610
5.681
5.556
5.574
20,059
-0.05(-0.96%)
Dec 21, 2012
5.634
5.753
5.556
5.628
141,808
-0.01(-0.21%)
Dec 20, 2012
5.622
5.652
5.532
5.640
67,979
+0.04(+0.75%)
Dec 19, 2012
5.670
5.673
5.550
5.598
83,650
-0.08(-1.48%)
Dec 18, 2012
5.652
5.717
5.598
5.681
50,350
+0.06(+1.06%)
Dec 17, 2012
5.705
5.825
5.604
5.622
74,677
-0.04(-0.63%)
Dec 14, 2012
5.783
5.879
5.592
5.658
47,840
-0.09(-1.56%)
Dec 13, 2012
5.855
5.909
5.729
5.747
42,533
-0.11(-1.94%)
Dec 12, 2012
5.885
5.933
5.664
5.861
111,905
-0.02(-0.41%)
Dec 11, 2012
5.993
6.041
5.807
5.885
47,756
-0.08(-1.40%)
Dec 10, 2012
5.981
6.035
5.867
5.969
27,527
+0.02(+0.30%)
Dec 07, 2012
6.190
6.190
5.904
5.951
27,118
-0.23(-3.78%)
Dec 06, 2012
6.091
6.231
6.009
6.184
25,265
+0.11(+1.73%)
Dec 05, 2012
6.167
6.237
6.038
6.079
28,596
-0.01(-0.19%)
Dec 04, 2012
6.038
6.120
5.957
6.091
22,529
+0.08(+1.26%)
Nov 30, 2012
5.828
6.015
5.630
6.015
72,968
+0.22(+3.73%)
Nov 29, 2012
5.723
5.828
5.711
5.799
19,942
+0.12(+2.06%)
Nov 28, 2012
5.682
5.694
5.490
5.682
28,512
-0.01(-0.10%)
Nov 27, 2012
5.828
5.840
5.671
5.688
26,150
-0.15(-2.50%)
Nov 26, 2012
5.799
5.857
5.746
5.834
16,989
+0.04(+0.60%)
Nov 23, 2012
5.799
5.881
5.756
5.799
14,270
-0.01(-0.10%)
Nov 21, 2012
5.852
5.892
5.758
5.805
16,520
-0.07(-1.19%)
Nov 20, 2012
5.928
5.957
5.828
5.875
33,567
-0.08(-1.28%)
Nov 19, 2012
6.044
6.068
5.887
5.951
39,930
-0.06(-0.97%)
Nov 16, 2012
6.132
6.155
5.957
6.009
53,639
-0.12(-2.00%)
Nov 15, 2012
6.158
6.179
6.103
6.132
33,621
-0.03(-0.47%)
Nov 14, 2012
6.214
6.214
6.161
6.161
48,938
-0.06(-0.94%)
Nov 13, 2012
6.161
6.295
6.161
6.220
15,236
+0.03(+0.47%)
Nov 12, 2012
6.179
6.214
6.167
6.190
7,849
+0.02(+0.28%)
Nov 09, 2012
6.132
6.208
6.132
6.173
24,082
+0.02(+0.38%)
Nov 08, 2012
6.190
6.220
6.120
6.149
70,112
-0.02(-0.28%)
Nov 07, 2012
6.167
6.272
6.167
6.167
50,134
-0.01(-0.09%)
Nov 06, 2012
6.225
6.325
6.132
6.173
15,714
+0.02(+0.38%)
Nov 05, 2012
6.132
6.190
6.079
6.149
66,567
+0.04(+0.57%)
Nov 02, 2012
5.910
6.196
5.882
6.114
88,631
+0.06(+0.96%)
Nov 01, 2012
6.471
6.587
5.986
6.056
65,884
-0.33(-5.21%)
Oct 31, 2012
6.441
6.441
6.249
6.389
20,986
-0.09(-1.44%)
Oct 26, 2012
6.424
6.482
6.482
6.482
30,479
+0.08(+1.19%)
Oct 25, 2012
6.412
6.482
6.249
6.406
26,954
+0.02(+0.27%)
Oct 24, 2012
6.512
6.512
6.319
6.389
14,433
-0.09(-1.35%)
Oct 23, 2012
6.430
6.576
6.301
6.476
32,442
-0.33(-4.81%)
Oct 19, 2012
6.844
6.868
6.681
6.804
35,834
-0.08(-1.10%)
Oct 18, 2012
7.078
7.136
6.722
6.879
62,439
-0.19(-2.64%)
Oct 17, 2012
6.996
7.154
6.996
7.066
16,936
+0.08(+1.09%)
Oct 16, 2012
6.891
7.049
6.745
6.990
36,060
+0.12(+1.79%)
Oct 15, 2012
6.874
6.944
6.780
6.868
15,099
-0.02(-0.25%)
Oct 12, 2012
6.979
7.014
6.728
6.885
58,327
-0.11(-1.59%)
Oct 11, 2012
7.142
7.142
6.891
6.996
33,346
-0.11(-1.56%)
Oct 10, 2012
7.072
7.131
7.025
7.107
11,967
+0.02(+0.33%)
Oct 09, 2012
7.177
7.218
7.025
7.084
13,969
-0.11(-1.54%)
Oct 08, 2012
7.201
7.312
7.171
7.195
14,258
-0.02(-0.24%)
Oct 05, 2012
7.166
7.294
7.107
7.212
31,281
+0.09(+1.23%)
Oct 04, 2012
7.008
7.154
6.990
7.125
36,538
+0.12(+1.75%)
Oct 03, 2012
6.961
7.148
6.961
7.002
51,361
+0.03(+0.42%)
Oct 02, 2012
7.008
7.037
6.909
6.973
33,176
+0.02(+0.25%)
Oct 01, 2012
6.950
7.008
6.792
6.955
35,462
+0.06(+0.85%)
Sep 28, 2012
6.926
6.996
6.879
6.897
71,567
-0.07(-1.01%)
Sep 27, 2012
6.990
7.037
6.914
6.967
22,577
-0.01(-0.17%)
Sep 26, 2012
6.985
7.008
6.944
6.979
24,418
+0.02(+0.34%)
Sep 25, 2012
6.990
7.066
6.909
6.955
93,535
-0.05(-0.75%)
Sep 24, 2012
6.973
7.189
6.897
7.008
66,021
+0.03(+0.42%)
Sep 21, 2012
6.979
7.078
6.897
6.979
121,153
+0.12(+1.70%)
Sep 20, 2012
6.961
7.031
6.833
6.862
16,854
-0.12(-1.67%)
Sep 19, 2012
6.967
7.017
6.926
6.979
21,339
+0.02(+0.25%)
Sep 18, 2012
7.014
7.028
6.920
6.961
23,335
-0.04(-0.58%)
Sep 17, 2012
7.008
7.049
6.961
7.002
27,293
-0.02(-0.25%)
Sep 14, 2012
7.008
7.148
6.973
7.020
56,274
+0.04(+0.50%)
Sep 13, 2012
6.804
7.096
6.716
6.985
56,538
+0.19(+2.84%)
Sep 12, 2012
6.757
6.792
6.751
6.792
11,121
+0.04(+0.52%)
Sep 11, 2012
6.879
6.879
6.710
6.757
21,960
-0.14(-2.03%)
Sep 10, 2012
6.897
7.037
6.880
6.897
27,842
-0.07(-1.01%)
Sep 07, 2012
7.008
7.025
6.926
6.967
33,313
-0.01(-0.08%)
Sep 06, 2012
6.856
7.043
6.856
6.973
47,652
+0.13(+1.88%)
Sep 05, 2012
6.774
6.885
6.681
6.844
36,313
+0.05(+0.69%)
Sep 04, 2012
6.862
6.874
6.728
6.798
27,120
-0.01(-0.09%)
Aug 31, 2012
6.862
6.862
6.739
6.804
31,757
+0.02(+0.34%)
Aug 30, 2012
6.891
6.891
6.751
6.780
15,159
-0.06(-0.85%)
Aug 29, 2012
6.792
6.862
6.769
6.839
51,057
+0.10(+1.47%)
Aug 27, 2012
6.804
6.811
6.733
6.739
11,751
-0.04(-0.52%)
Aug 24, 2012
6.722
6.844
6.722
6.774
20,803
+0.02(+0.35%)
Aug 23, 2012
6.768
6.815
6.700
6.751
33,395
+0.01(+0.17%)
Aug 22, 2012
6.774
6.897
6.675
6.739
237,012
-0.06(-0.94%)
Aug 21, 2012
6.914
7.008
6.792
6.804
131,359
-0.11(-1.52%)
Aug 20, 2012
6.990
7.056
6.850
6.909
79,810
-0.08(-1.09%)
Aug 17, 2012
6.646
7.002
6.628
6.985
44,795
+0.32(+4.82%)
Aug 16, 2012
6.512
6.687
6.500
6.663
29,495
+0.16(+2.52%)
Aug 15, 2012
6.441
6.593
6.441
6.500
30,560
+0.02(+0.36%)
Aug 14, 2012
6.529
6.593
6.465
6.476
12,383
+0.00(+0.00%)
Aug 13, 2012
6.412
6.512
6.301
6.476
12,953
+0.05(+0.73%)
Aug 10, 2012
6.453
6.488
6.389
6.430
8,935
-0.03(-0.45%)
Aug 09, 2012
6.354
6.465
6.266
6.459
48,538
+0.11(+1.75%)
Aug 08, 2012
6.348
6.395
6.336
6.348
37,464
-0.05(-0.82%)
Aug 07, 2012
6.190
6.418
6.190
6.401
46,488
+0.21(+3.40%)
Aug 06, 2012
6.424
6.555
6.184
6.190
52,127
-0.23(-3.55%)
Aug 03, 2012
6.698
6.698
6.243
6.418
269,242
-0.21(-3.17%)
Aug 02, 2012
6.693
6.693
6.506
6.628
80,935
-0.14(-2.07%)
Aug 01, 2012
6.938
6.938
6.453
6.768
110,386
-0.51(-7.06%)
Jul 31, 2012
7.306
7.411
7.218
7.282
73,055
-0.04(-0.56%)
Jul 30, 2012
7.469
7.475
7.271
7.323
41,738
-0.15(-2.03%)
Jul 27, 2012
7.183
7.574
7.183
7.475
57,002
+0.29(+4.07%)
Jul 26, 2012
7.142
7.201
7.020
7.183
16,072
+0.12(+1.74%)
Jul 25, 2012
7.171
7.171
6.891
7.060
67,786
-0.05(-0.66%)
Jul 24, 2012
7.113
7.206
7.025
7.107
42,616
-0.01(-0.08%)
Jul 23, 2012
7.125
7.206
7.090
7.113
38,183
-0.14(-1.93%)
Jul 20, 2012
7.224
7.277
7.101
7.253
59,067
-0.02(-0.24%)
Jul 19, 2012
7.382
7.382
7.189
7.271
28,865
-0.06(-0.80%)
Jul 18, 2012
7.277
7.434
7.160
7.329
21,863
+0.05(+0.72%)
Jul 17, 2012
7.218
7.382
7.183
7.277
34,086
+0.11(+1.47%)
Jul 16, 2012
7.347
7.347
7.148
7.171
23,594
-0.17(-2.31%)
Jul 13, 2012
7.265
7.388
7.247
7.341
34,341
+0.13(+1.78%)
Jul 12, 2012
7.183
7.341
6.990
7.212
63,384
-0.03(-0.40%)
Jul 11, 2012
7.358
7.382
7.160
7.242
65,613
-0.09(-1.20%)
Jul 10, 2012
7.288
7.423
7.242
7.329
47,968
+0.12(+1.62%)
Jul 09, 2012
7.288
7.288
7.160
7.212
22,709
-0.01(-0.16%)
Jul 06, 2012
7.253
7.405
7.195
7.224
32,712
-0.12(-1.67%)
Jul 05, 2012
7.335
7.411
7.216
7.347
19,688
+0.01(+0.16%)
Jul 03, 2012
7.177
7.399
7.177
7.335
41,724
+0.12(+1.70%)
Jul 02, 2012
6.850
7.218
6.833
7.212
62,476
+0.31(+4.48%)
Jun 29, 2012
6.786
6.914
6.763
6.903
151,714
+0.24(+3.59%)
Jun 28, 2012
6.693
6.695
6.628
6.663
46,113
-0.06(-0.87%)
Jun 27, 2012
6.751
6.751
6.622
6.722
47,014
-0.03(-0.43%)
Jun 26, 2012
6.710
6.780
6.599
6.751
47,401
+0.07(+1.05%)
Jun 25, 2012
6.658
6.710
6.652
6.681
20,222
-0.05(-0.78%)
Jun 22, 2012
6.821
6.821
6.687
6.733
134,061
-0.02(-0.26%)
Jun 21, 2012
6.827
6.839
6.701
6.751
48,091
-0.08(-1.20%)
Jun 20, 2012
6.885
6.907
6.763
6.833
88,415
-0.08(-1.18%)
Jun 19, 2012
6.885
7.002
6.751
6.914
78,541
+0.08(+1.11%)
Jun 18, 2012
6.973
7.025
6.710
6.839
53,462
-0.16(-2.25%)
Jun 15, 2012
6.885
7.052
6.839
6.996
70,163
+0.10(+1.44%)
Jun 14, 2012
6.751
6.914
6.611
6.897
166,671
+0.15(+2.16%)
Jun 13, 2012
6.914
6.914
6.704
6.751
55,529
-0.15(-2.12%)
Jun 12, 2012
6.856
6.920
6.681
6.897
49,079
+0.11(+1.55%)
Jun 11, 2012
7.020
7.049
6.786
6.792
77,500
-0.16(-2.35%)
Jun 08, 2012
6.891
7.066
6.891
6.955
64,329
+0.04(+0.59%)
Jun 07, 2012
7.236
7.242
6.897
6.914
42,752
-0.19(-2.63%)
Jun 06, 2012
6.950
7.136
6.880
7.101
63,877
+0.17(+2.44%)
Jun 05, 2012
7.014
7.031
6.920
6.932
57,820
-0.15(-2.06%)
Jun 04, 2012
6.868
7.078
6.763
7.078
60,483
+0.21(+3.06%)
Jun 01, 2012
6.920
6.955
6.844
6.868
50,324
-0.23(-3.29%)
May 31, 2012
7.002
7.113
6.850
7.101
198,111
+0.09(+1.33%)
May 30, 2012
7.154
7.183
6.961
7.008
50,341
-0.22(-2.99%)
May 29, 2012
7.423
7.609
7.136
7.224
54,250
-0.06(-0.88%)
May 25, 2012
7.411
7.487
7.282
7.288
27,587
-0.13(-1.81%)
May 24, 2012
7.317
7.428
7.306
7.423
60,627
+0.11(+1.44%)
May 23, 2012
7.358
7.475
7.195
7.317
33,777
-0.10(-1.34%)
May 22, 2012
7.732
7.732
7.364
7.417
63,562
-0.32(-4.08%)
May 21, 2012
7.790
7.837
7.604
7.732
83,351
-0.04(-0.45%)
May 18, 2012
7.826
7.869
7.732
7.767
56,901
-0.09(-1.12%)
May 17, 2012
7.919
7.960
7.773
7.855
116,268
-0.02(-0.30%)
May 16, 2012
7.720
7.966
7.662
7.878
101,394
+0.13(+1.73%)
May 15, 2012
7.861
7.995
7.732
7.744
51,541
-0.13(-1.63%)
May 14, 2012
7.872
7.942
7.796
7.872
88,586
-0.08(-1.03%)
May 11, 2012
7.826
8.112
7.826
7.954
82,269
+0.04(+0.52%)
May 10, 2012
7.831
7.942
7.741
7.913
61,312
+0.13(+1.65%)
May 09, 2012
7.843
7.926
7.761
7.785
44,582
-0.13(-1.70%)
May 08, 2012
8.007
8.019
7.861
7.919
101,158
-0.16(-2.02%)
May 07, 2012
8.077
8.228
8.074
8.082
100,591
-0.09(-1.14%)
May 04, 2012
8.474
8.474
8.170
8.176
120,446
-0.32(-3.78%)
May 03, 2012
8.596
8.596
8.409
8.497
115,302
-0.09(-1.02%)
May 02, 2012
9.198
9.198
8.526
8.585
371,956
-1.09(-11.29%)
May 01, 2012
9.928
10.06
9.636
9.677
69,100
-0.35(-3.49%)
Apr 30, 2012
10.32
10.32
9.980
10.03
27,248
-0.31(-2.99%)
Apr 27, 2012
10.18
10.34
10.11
10.34
66,136
+0.13(+1.32%)
Apr 26, 2012
10.24
10.27
10.08
10.20
84,324
-0.07(-0.68%)
Apr 25, 2012
10.44
10.44
10.23
10.27
50,317
+0.00(+0.00%)
Apr 24, 2012
10.25
10.28
10.19
10.27
76,690
+0.05(+0.51%)
Apr 23, 2012
10.12
10.24
10.09
10.22
58,233
-0.06(-0.62%)
Apr 20, 2012
10.34
10.38
10.27
10.28
49,199
+0.05(+0.51%)
Apr 19, 2012
10.28
10.32
10.20
10.23
81,009
-0.05(-0.45%)
Apr 18, 2012
10.26
10.37
10.22
10.28
59,985
-0.06(-0.62%)
Apr 17, 2012
10.36
10.43
10.29
10.34
50,140
+0.05(+0.51%)
Apr 16, 2012
10.11
10.31
10.05
10.29
74,271
+0.22(+2.15%)
Apr 13, 2012
10.04
10.09
9.998
10.07
86,783
+0.02(+0.17%)
Apr 12, 2012
10.12
10.14
10.04
10.06
73,045
-0.09(-0.86%)
Apr 11, 2012
10.07
10.17
9.998
10.14
86,754
+0.16(+1.64%)
Apr 10, 2012
10.03
10.09
9.951
9.980
140,936
-0.04(-0.35%)
Apr 09, 2012
10.02
10.04
9.998
10.02
65,493
-0.12(-1.15%)
Apr 05, 2012
10.06
10.14
10.04
10.13
68,271
+0.06(+0.58%)
Apr 04, 2012
10.06
10.10
10.04
10.07
74,305
-0.11(-1.03%)
Apr 03, 2012
10.05
10.23
10.05
10.18
84,478
+0.11(+1.04%)
Apr 02, 2012
9.869
10.10
9.869
10.07
85,685
+0.23(+2.31%)
Mar 30, 2012
9.869
10.04
9.776
9.846
80,189
+0.07(+0.72%)
Mar 29, 2012
9.659
9.805
9.502
9.776
42,473
+0.02(+0.24%)
Mar 28, 2012
9.893
9.893
9.671
9.753
63,553
-0.13(-1.30%)
Mar 27, 2012
10.02
10.09
9.823
9.881
57,796
-0.18(-1.74%)
Mar 26, 2012
10.00
10.06
9.916
10.06
44,426
+0.14(+1.41%)
Mar 23, 2012
9.893
9.922
9.723
9.916
44,295
+0.05(+0.53%)
Mar 22, 2012
9.940
10.03
9.753
9.864
31,663
-0.22(-2.20%)
Mar 21, 2012
10.17
10.26
10.04
10.09
39,806
-0.02(-0.17%)
Mar 20, 2012
10.11
10.22
9.899
10.10
58,689
-0.05(-0.46%)
Mar 19, 2012
9.893
10.28
9.845
10.15
70,045
+0.27(+2.72%)
Mar 16, 2012
10.09
10.09
9.712
9.881
169,493
-0.17(-1.68%)
Mar 15, 2012
9.998
10.07
9.794
10.05
78,401
-0.02(-0.17%)
Mar 14, 2012
10.56
10.61
10.03
10.07
240,090
-0.53(-4.96%)
Mar 13, 2012
10.46
10.60
10.35
10.59
130,653
+0.20(+1.97%)
Mar 12, 2012
10.56
10.56
10.35
10.39
56,949
-0.23(-2.15%)
Mar 09, 2012
10.43
10.62
10.42
10.62
68,868
+0.16(+1.51%)
Mar 08, 2012
10.55
10.55
10.31
10.46
34,663
+0.04(+0.39%)
Mar 07, 2012
10.32
10.48
10.23
10.42
69,401
+0.14(+1.36%)
Mar 06, 2012
10.40
10.49
10.22
10.28
40,229
-0.23(-2.17%)
Mar 05, 2012
10.41
10.71
10.32
10.51
163,839
+0.10(+0.95%)
Mar 02, 2012
10.88
11.00
10.38
10.41
215,581
-0.53(-4.86%)
Mar 01, 2012
11.39
11.55
10.93
10.94
129,828
-0.33(-2.95%)
Feb 29, 2012
11.52
11.56
11.26
11.27
125,593
-0.35(-3.02%)
Feb 28, 2012
11.62
11.81
11.46
11.62
139,936
+0.00(+0.00%)
Feb 27, 2012
11.88
11.90
11.52
11.62
68,067
-0.39(-3.21%)
Feb 24, 2012
12.01
12.15
11.98
12.01
21,318
+0.01(+0.05%)
Feb 23, 2012
11.64
12.03
11.48
12.00
36,086
+0.34(+2.91%)
Feb 22, 2012
11.67
11.81
11.59
11.66
28,414
-0.07(-0.60%)
Feb 21, 2012
11.86
11.97
11.67
11.73
51,832
-0.21(-1.76%)
Feb 17, 2012
11.93
12.08
11.90
11.94
35,127
+0.05(+0.39%)
Feb 16, 2012
11.74
11.91
11.74
11.90
44,623
+0.18(+1.49%)
Feb 15, 2012
12.08
12.10
11.65
11.72
75,144
-0.27(-2.29%)
Feb 14, 2012
12.00
12.11
11.87
12.00
47,341
-0.02(-0.15%)
Feb 13, 2012
12.02
12.22
11.91
12.01
77,942
+0.15(+1.23%)
Feb 10, 2012
11.74
12.01
11.66
11.87
64,141
+0.08(+0.69%)
Feb 09, 2012
11.74
11.87
11.60
11.79
40,413
+0.12(+1.00%)
Feb 08, 2012
11.51
11.68
11.50
11.67
41,099
+0.16(+1.37%)
Feb 07, 2012
11.53
11.59
11.39
11.51
63,425
-0.06(-0.50%)
Feb 06, 2012
11.44
11.60
11.44
11.57
56,057
-0.02(-0.20%)
Feb 03, 2012
11.27
11.68
11.23
11.59
68,031
+0.47(+4.25%)
Feb 02, 2012
10.79
11.13
10.73
11.12
32,621
+0.29(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.