Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.05	23.27	22.91	23.12	1,529,341	+0.07(+0.30%)
Jan 30, 2003	23.11	23.17	22.88	23.05	1,531,931	+0.02(+0.08%)
Jan 29, 2003	23.19	23.26	22.82	23.03	1,442,142	-0.16(-0.70%)
Jan 28, 2003	22.81	23.25	22.76	23.19	3,134,484	+0.52(+2.27%)
Jan 27, 2003	23.18	23.23	22.64	22.68	2,180,653	-0.74(-3.17%)
Jan 24, 2003	23.66	23.68	23.34	23.42	1,424,530	-0.51(-2.13%)
Jan 23, 2003	23.69	24.03	23.69	23.93	1,318,165	+0.30(+1.25%)
Jan 22, 2003	23.74	23.89	23.33	23.63	1,891,430	-0.25(-1.07%)
Jan 21, 2003	24.03	24.31	23.69	23.89	2,328,632	-0.21(-0.86%)
Jan 17, 2003	23.98	24.14	23.92	24.10	1,640,886	-0.06(-0.26%)
Jan 16, 2003	23.89	24.50	23.37	24.16	5,441,533	+0.32(+1.36%)
Jan 15, 2003	24.03	24.18	23.72	23.84	2,869,263	-0.50(-2.05%)
Jan 14, 2003	24.58	24.58	24.01	24.34	3,451,507	-0.25(-1.01%)
Jan 13, 2003	25.41	25.41	24.58	24.58	3,232,388	-0.82(-3.24%)
Jan 10, 2003	25.49	25.49	25.05	25.41	1,594,610	-0.09(-0.34%)
Jan 09, 2003	25.83	25.83	25.38	25.49	1,555,414	-0.20(-0.77%)
Jan 08, 2003	25.83	25.92	25.60	25.69	1,048,454	-0.14(-0.54%)
Jan 07, 2003	26.64	26.64	25.57	25.83	2,311,192	-0.80(-3.02%)
Jan 06, 2003	25.46	26.65	25.41	26.63	2,502,338	+1.25(+4.90%)
Jan 03, 2003	25.06	25.39	25.05	25.39	1,122,357	+0.34(+1.36%)
Jan 02, 2003	24.87	25.05	24.83	25.05	1,171,740	+0.25(+1.00%)
Dec 31, 2002	24.76	24.89	24.63	24.80	1,133,926	-0.10(-0.42%)
Dec 30, 2002	24.62	25.01	24.57	24.90	681,529	+0.28(+1.15%)
Dec 27, 2002	24.76	25.00	24.50	24.62	454,986	-0.21(-0.84%)
Dec 26, 2002	24.80	25.07	24.77	24.83	492,283	-0.02(-0.07%)
Dec 24, 2002	24.83	24.92	24.69	24.84	353,801	+0.16(+0.66%)
Dec 23, 2002	25.08	25.11	24.61	24.68	959,701	-0.35(-1.41%)
Dec 20, 2002	25.05	25.11	24.90	25.04	2,067,554	+0.17(+0.68%)
Dec 19, 2002	24.84	24.96	24.70	24.87	1,014,610	-0.09(-0.37%)
Dec 18, 2002	24.90	24.96	24.75	24.96	1,459,927	+0.14(+0.58%)
Dec 17, 2002	24.64	24.88	24.64	24.82	1,120,630	+0.26(+1.06%)
Dec 16, 2002	24.73	24.73	24.24	24.56	1,421,940	+0.04(+0.17%)
Dec 13, 2002	24.19	24.60	24.18	24.51	1,875,545	+0.33(+1.36%)
Dec 12, 2002	24.03	24.29	23.87	24.18	960,737	+0.22(+0.92%)
Dec 11, 2002	23.76	24.03	23.60	23.96	1,005,804	+0.17(+0.73%)
Dec 10, 2002	23.41	23.79	23.29	23.79	1,002,178	+0.32(+1.38%)
Dec 09, 2002	23.17	23.73	23.17	23.47	1,680,255	+0.41(+1.76%)
Dec 06, 2002	22.95	23.25	22.89	23.06	1,364,786	+0.12(+0.50%)
Dec 05, 2002	23.41	23.40	22.87	22.95	1,046,036	-0.09(-0.40%)
Dec 04, 2002	23.41	23.50	23.04	23.04	1,590,121	-0.24(-1.05%)
Dec 03, 2002	22.70	23.28	22.70	23.28	1,490,490	+0.59(+2.60%)
Dec 02, 2002	22.88	23.05	22.60	22.69	1,290,710	-0.33(-1.43%)
Nov 29, 2002	23.05	23.13	22.85	23.02	683,083	-0.16(-0.67%)
Nov 27, 2002	23.40	23.40	22.96	23.18	1,202,130	+0.20(+0.86%)
Nov 26, 2002	23.40	23.40	22.96	22.98	1,573,372	-0.42(-1.81%)
Nov 25, 2002	23.57	23.57	23.02	23.40	2,442,940	-0.16(-0.66%)
Nov 22, 2002	23.30	23.74	22.90	23.56	1,806,477	+0.26(+1.12%)
Nov 21, 2002	23.22	23.55	23.18	23.30	1,517,426	-0.27(-1.13%)
Nov 20, 2002	23.46	23.60	23.18	23.57	1,528,823	+0.12(+0.52%)
Nov 19, 2002	23.69	23.69	23.34	23.44	1,031,705	-0.24(-1.03%)
Nov 18, 2002	24.15	24.20	23.59	23.69	1,065,721	-0.21(-0.90%)
Nov 15, 2002	23.69	23.92	23.57	23.90	1,262,392	+0.21(+0.88%)
Nov 14, 2002	23.46	23.76	23.43	23.69	974,378	+0.35(+1.49%)
Nov 13, 2002	22.85	23.43	22.85	23.35	2,269,751	+0.50(+2.18%)
Nov 12, 2002	23.74	23.91	22.79	22.85	2,230,382	-0.78(-3.29%)
Nov 11, 2002	23.51	23.74	23.23	23.62	1,143,250	+0.12(+0.52%)
Nov 08, 2002	24.62	24.62	23.46	23.50	2,242,124	-1.11(-4.52%)
Nov 07, 2002	25.37	25.37	24.34	24.61	3,634,365	-0.82(-3.21%)
Nov 06, 2002	25.24	25.45	25.05	25.43	1,292,264	+0.34(+1.34%)
Nov 05, 2002	25.40	25.40	24.70	25.09	2,057,021	-0.30(-1.19%)
Nov 04, 2002	24.90	25.52	24.73	25.40	3,085,618	+0.67(+2.72%)
Nov 01, 2002	24.65	24.86	24.53	24.72	1,655,390	+0.07(+0.28%)
Oct 31, 2002	25.02	25.37	24.60	24.65	2,417,384	-0.72(-2.83%)
Oct 30, 2002	25.48	25.71	25.12	25.37	1,942,713	+0.04(+0.16%)
Oct 29, 2002	25.57	25.89	24.97	25.33	1,640,195	-0.32(-1.26%)
Oct 28, 2002	25.68	26.15	25.53	25.66	2,072,907	+0.26(+1.03%)
Oct 25, 2002	25.46	25.63	25.09	25.40	1,458,028	-0.06(-0.23%)
Oct 24, 2002	25.51	25.77	25.12	25.45	1,775,914	+0.07(+0.27%)
Oct 23, 2002	24.75	25.46	24.75	25.38	1,104,054	+0.50(+2.00%)
Oct 22, 2002	25.42	25.68	24.56	24.89	2,125,571	-0.57(-2.23%)
Oct 21, 2002	24.29	25.45	24.27	25.45	1,950,311	+1.07(+4.39%)
Oct 18, 2002	23.80	24.51	23.60	24.38	2,144,393	+0.28(+1.18%)
Oct 17, 2002	23.60	24.10	22.88	24.10	2,994,794	+0.76(+3.28%)
Oct 16, 2002	24.31	24.31	23.33	23.33	207,204	-0.98(-4.03%)
Oct 15, 2002	24.58	24.61	24.09	24.31	2,665,684	-0.23(-0.92%)
Oct 14, 2002	23.74	24.61	23.40	24.54	1,650,210	+0.21(+0.88%)
Oct 11, 2002	24.76	24.84	24.12	24.32	2,059,439	-0.28(-1.15%)
Oct 10, 2002	23.58	24.73	23.13	24.61	3,137,592	+0.91(+3.84%)
Oct 09, 2002	25.19	25.20	23.63	23.70	3,522,302	-1.71(-6.72%)
Oct 08, 2002	24.90	25.74	23.85	25.41	4,071,393	+0.59(+2.38%)
Oct 07, 2002	24.50	25.35	24.35	24.82	1,832,204	+0.53(+2.19%)
Oct 04, 2002	24.15	24.40	23.94	24.28	2,169,084	-0.16(-0.66%)
Oct 03, 2002	24.28	24.53	24.01	24.45	2,161,660	+0.61(+2.58%)
Oct 02, 2002	23.95	24.29	23.69	23.83	1,754,503	-0.27(-1.11%)
Oct 01, 2002	23.34	24.11	23.08	24.10	1,483,928	+0.80(+3.46%)
Sep 30, 2002	23.46	23.56	22.89	23.29	2,277,867	-0.17(-0.72%)
Sep 27, 2002	23.60	23.70	23.14	23.46	2,967,857	-0.22(-0.93%)
Sep 26, 2002	22.88	23.69	22.88	23.68	2,136,450	+0.86(+3.78%)
Sep 25, 2002	22.38	23.16	22.30	22.82	1,181,583	+0.52(+2.34%)
Sep 24, 2002	22.64	22.64	22.04	22.30	1,987,262	-0.38(-1.69%)
Sep 23, 2002	22.76	22.91	22.33	22.68	1,304,524	-0.30(-1.31%)
Sep 20, 2002	23.10	23.11	22.15	22.98	3,423,016	-0.23(-0.97%)
Sep 19, 2002	23.19	23.46	22.88	23.21	1,405,536	-0.08(-0.35%)
Sep 18, 2002	22.83	23.53	22.67	23.29	1,782,993	+0.43(+1.87%)
Sep 17, 2002	23.08	23.17	22.79	22.86	1,897,301	-0.18(-0.78%)
Sep 16, 2002	22.70	23.07	22.61	23.04	2,092,591	+0.08(+0.33%)
Sep 13, 2002	22.59	23.14	22.56	22.96	1,971,377	+0.27(+1.17%)
Sep 12, 2002	23.14	23.19	22.66	22.70	1,138,070	-0.44(-1.90%)
Sep 11, 2002	23.34	23.34	22.96	23.14	86,335	+0.03(+0.13%)
Sep 10, 2002	23.15	23.29	22.93	23.11	2,405,470	-0.05(-0.20%)
Sep 09, 2002	23.17	23.42	22.70	23.15	1,655,908	-0.08(-0.32%)
Sep 06, 2002	23.28	23.43	23.11	23.23	943,470	+0.06(+0.27%)
Sep 05, 2002	23.25	23.37	23.02	23.17	904,792	-0.09(-0.37%)
Sep 04, 2002	23.27	23.37	22.75	23.25	1,154,991	-0.02(-0.07%)
Sep 03, 2002	23.60	23.63	23.16	23.27	1,961,362	-0.30(-1.25%)
Aug 30, 2002	23.57	23.85	23.46	23.57	2,214,497	-0.15(-0.64%)
Aug 29, 2002	23.92	23.97	23.57	23.72	172,670	-0.26(-1.09%)
Aug 28, 2002	24.20	24.20	23.90	23.98	897,885	-0.23(-0.93%)
Aug 27, 2002	24.64	24.72	24.20	24.20	1,475,468	-0.43(-1.74%)
Aug 26, 2002	24.39	24.68	24.32	24.63	1,005,804	+0.25(+1.02%)
Aug 23, 2002	24.90	24.90	24.36	24.38	861,797	-0.52(-2.07%)
Aug 22, 2002	24.69	24.94	24.67	24.90	1,362,023	+0.25(+1.03%)
Aug 21, 2002	24.23	24.72	24.12	24.64	1,959,981	+0.42(+1.72%)
Aug 20, 2002	24.27	24.43	23.98	24.23	1,692,687	-0.09(-0.36%)
Aug 16, 2002	24.38	24.49	24.17	24.31	1,159,481	-0.14(-0.59%)
Aug 15, 2002	24.79	25.02	24.35	24.46	1,374,455	-0.33(-1.33%)
Aug 14, 2002	24.37	24.84	24.22	24.79	1,393,276	+0.42(+1.71%)
Aug 13, 2002	24.70	24.79	24.32	24.37	1,372,901	-0.62(-2.48%)
Aug 12, 2002	24.50	24.99	24.40	24.99	120,869	-0.02(-0.09%)
Aug 07, 2002	25.08	25.18	24.79	25.01	1,677,665	+0.17(+0.70%)
Aug 06, 2002	24.09	24.90	24.09	24.84	1,559,385	+0.93(+3.90%)
Aug 05, 2002	23.97	24.53	23.77	23.91	1,601,344	+0.08(+0.34%)
Aug 02, 2002	23.98	24.32	23.50	23.83	1,965,333	-0.15(-0.63%)
Aug 01, 2002	24.61	24.84	23.80	23.98	1,853,443	-0.84(-3.38%)
Jul 31, 2002	24.32	24.87	23.74	24.82	2,745,803	+0.43(+1.78%)
Jul 30, 2002	23.10	24.44	22.99	24.38	2,446,911	+1.29(+5.57%)
Jul 29, 2002	22.76	23.40	22.65	23.10	2,084,130	+0.42(+1.84%)
Jul 26, 2002	22.53	23.02	22.21	22.68	2,451,746	+0.09(+0.41%)
Jul 25, 2002	21.37	22.59	21.16	22.59	2,712,651	+1.30(+6.09%)
Jul 24, 2002	18.94	21.38	18.91	21.29	3,368,107	+1.84(+9.47%)
Jul 23, 2002	20.52	20.76	19.19	19.45	3,342,552	-1.08(-5.25%)
Jul 22, 2002	20.15	20.68	20.00	20.52	2,738,206	+0.33(+1.63%)
Jul 19, 2002	20.68	20.80	20.01	20.19	3,257,253	-1.26(-5.88%)
Jul 17, 2002	21.53	21.72	21.10	21.46	2,095,181	-0.32(-1.46%)
Jul 12, 2002	22.39	22.39	21.64	21.78	1,974,312	-0.61(-2.72%)
Jul 11, 2002	21.72	22.45	21.46	22.38	1,992,788	+0.52(+2.38%)
Jul 10, 2002	22.82	22.82	21.69	21.86	1,892,639	-0.72(-3.21%)
Jul 09, 2002	23.11	23.21	22.59	22.59	1,144,286	-0.54(-2.35%)
Jul 08, 2002	23.11	23.13	23.11	23.13	957,457	-0.06(-0.27%)
Jul 05, 2002	23.25	23.25	22.86	23.19	626,620	+0.03(+0.13%)
Jul 04, 2002	23.57	23.63	23.16	23.17	802,917	+0.00(+0.00%)
Jul 03, 2002	23.57	23.63	23.16	23.17	802,917	-0.32(-1.38%)
Jul 02, 2002	23.77	23.92	23.42	23.49	1,147,739	-0.39(-1.65%)
Jul 01, 2002	24.18	24.21	23.83	23.88	797,909	-0.30(-1.22%)
Jun 28, 2002	23.77	24.28	23.72	24.18	1,225,441	+0.43(+1.83%)
Jun 27, 2002	23.51	23.76	23.36	23.74	1,024,107	+0.26(+1.11%)
Jun 26, 2002	23.66	23.66	23.22	23.48	1,720,659	-0.20(-0.83%)
Jun 25, 2002	23.65	23.91	23.54	23.68	1,101,291	-0.24(-1.02%)
Jun 21, 2002	23.51	23.94	23.46	23.92	1,664,196	+0.13(+0.56%)
Jun 20, 2002	23.90	24.09	23.73	23.79	857,998	-0.19(-0.77%)
Jun 19, 2002	24.18	24.27	23.90	23.98	17,267	-0.20(-0.84%)
Jun 18, 2002	24.24	24.27	24.01	24.18	1,815,455	+0.23(+0.94%)
Jun 17, 2002	23.95	23.98	23.74	23.95	1,429,710	+0.09(+0.39%)
Jun 14, 2002	23.91	23.92	23.53	23.86	1,082,470	-0.04(-0.17%)
Jun 12, 2002	23.92	24.02	23.71	23.90	34,534	+0.14(+0.58%)
Jun 11, 2002	23.89	24.06	23.76	23.76	1,295,890	-0.13(-0.53%)
Jun 10, 2002	23.86	24.02	23.76	23.89	1,335,432	+0.05(+0.22%)
Jun 07, 2002	23.89	24.01	23.66	23.84	1,988,126	-0.19(-0.80%)
Jun 06, 2002	24.73	24.73	24.02	24.03	1,476,504	-0.71(-2.88%)
Jun 05, 2002	24.96	24.96	24.50	24.74	969,371	-0.61(-2.40%)
May 31, 2002	25.57	25.57	25.34	25.35	812,413	-0.77(-2.95%)
May 28, 2002	26.11	26.19	26.03	26.12	559,797	+0.01(+0.04%)
May 27, 2002	26.09	26.29	25.96	26.11	837,623	+0.00(+0.00%)
May 24, 2002	26.09	26.29	25.96	26.11	837,623	+0.03(+0.13%)
May 23, 2002	26.03	26.18	25.86	26.07	1,099,219	+0.16(+0.60%)
May 22, 2002	25.52	25.97	25.48	25.92	888,388	+0.39(+1.54%)
May 21, 2002	25.22	25.69	24.56	25.52	1,039,993	+0.22(+0.87%)
May 20, 2002	25.08	25.57	25.08	25.30	666,507	+0.18(+0.71%)
May 17, 2002	25.05	25.19	24.58	25.12	974,206	-0.01(-0.05%)
May 16, 2002	25.37	25.40	25.06	25.13	824,500	-0.23(-0.91%)
May 15, 2002	25.51	25.59	25.25	25.37	700,523	-0.19(-0.73%)
May 14, 2002	25.60	25.60	25.28	25.55	938,635	-0.02(-0.07%)
May 13, 2002	25.37	25.67	25.22	25.57	1,005,804	+0.01(+0.05%)
May 10, 2002	25.71	26.00	25.49	25.56	3,361,200	-0.28(-1.08%)
May 09, 2002	25.83	26.09	25.68	25.84	925,340	-0.05(-0.18%)
May 08, 2002	25.42	25.88	25.40	25.88	1,534,521	+0.32(+1.25%)
May 07, 2002	25.65	25.74	25.40	25.56	745,245	-0.08(-0.32%)
May 06, 2002	25.54	25.77	25.51	25.64	673,932	+0.12(+0.45%)
May 03, 2002	25.48	25.61	25.31	25.53	1,045,000	+0.05(+0.20%)
May 02, 2002	25.16	25.48	25.02	25.48	629,210	+0.17(+0.66%)
May 01, 2002	25.16	25.40	25.05	25.31	1,233,384	+0.06(+0.25%)
Apr 30, 2002	24.98	25.25	24.91	25.24	931,211	+0.41(+1.63%)
Apr 29, 2002	24.71	25.00	24.68	24.84	616,778	-0.02(-0.07%)
Apr 26, 2002	24.84	24.95	24.58	24.86	921,023	-0.10(-0.42%)
Apr 25, 2002	25.13	25.13	24.93	24.96	677,558	-0.23(-0.92%)
Apr 24, 2002	25.14	25.44	25.02	25.19	965,399	+0.05(+0.21%)
Apr 23, 2002	24.84	25.43	24.84	25.14	952,276	+0.18(+0.72%)
Apr 22, 2002	24.87	25.05	24.83	24.96	589,496	+0.14(+0.58%)
Apr 19, 2002	24.73	24.84	24.50	24.82	674,795	+0.03(+0.12%)
Apr 18, 2002	24.61	24.79	24.54	24.79	730,395	+0.17(+0.68%)
Apr 17, 2002	24.56	24.62	24.39	24.62	572,229	+0.06(+0.26%)
Apr 16, 2002	24.27	24.61	24.18	24.56	994,926	+0.47(+1.97%)
Apr 15, 2002	24.24	24.30	24.07	24.08	812,068	-0.30(-1.21%)
Apr 12, 2002	24.24	24.38	24.16	24.38	701,732	+0.00(+0.00%)
Apr 11, 2002	24.65	24.70	24.32	24.38	562,905	-0.27(-1.08%)
Apr 10, 2002	24.24	24.68	24.24	24.64	623,512	+0.25(+1.04%)
Apr 09, 2002	24.53	24.53	24.34	24.39	452,741	-0.14(-0.57%)
Apr 08, 2002	24.41	24.53	24.27	24.53	516,802	+0.05(+0.19%)
Apr 05, 2002	24.70	24.87	24.47	24.48	776,843	-0.25(-1.01%)
Apr 04, 2002	24.61	24.74	24.57	24.73	1,196,778	+0.12(+0.47%)
Apr 03, 2002	24.41	24.66	24.32	24.61	1,178,129	+0.16(+0.66%)
Apr 02, 2002	24.15	24.47	24.11	24.45	847,811	+0.30(+1.22%)
Apr 01, 2002	24.27	24.29	24.05	24.16	689,472	-0.12(-0.48%)
Mar 29, 2002	24.35	24.61	24.27	24.27	1,018,409	+0.00(+0.00%)
Mar 28, 2002	24.35	24.61	24.27	24.27	1,014,610	-0.07(-0.29%)
Mar 27, 2002	24.16	24.40	24.03	24.34	914,116	+0.17(+0.72%)
Mar 26, 2002	24.06	24.23	23.99	24.17	787,031	+0.13(+0.53%)
Mar 25, 2002	24.12	24.31	23.94	24.04	774,944	-0.14(-0.57%)
Mar 22, 2002	24.56	24.56	24.16	24.18	855,581	-0.27(-1.09%)
Mar 21, 2002	23.94	24.50	23.91	24.45	918,433	+0.36(+1.51%)
Mar 20, 2002	23.92	24.18	23.66	24.08	467,073	+0.10(+0.44%)
Mar 19, 2002	24.03	24.21	23.96	23.98	732,985	-0.06(-0.24%)
Mar 18, 2002	23.89	24.15	23.74	24.03	922,922	+0.00(+0.00%)
Mar 15, 2002	24.24	24.32	23.96	24.03	34,534	-0.06(-0.24%)
Mar 14, 2002	24.01	24.18	23.95	24.09	804,471	+0.12(+0.51%)
Mar 13, 2002	24.09	24.17	23.89	23.97	786,340	-0.13(-0.55%)
Mar 12, 2002	24.50	24.50	24.05	24.10	924,822	-0.36(-1.49%)
Mar 11, 2002	24.47	24.58	24.16	24.47	648,895	+0.00(+0.00%)
Mar 08, 2002	24.50	24.71	24.38	24.47	686,191	-0.13(-0.54%)
Mar 07, 2002	24.53	24.68	24.38	24.60	1,139,451	-0.01(-0.05%)
Mar 06, 2002	24.31	24.61	24.09	24.61	1,078,326	+0.30(+1.24%)
Mar 05, 2002	24.28	24.31	24.00	24.31	783,059	+0.03(+0.12%)
Mar 04, 2002	24.01	24.29	23.90	24.28	712,610	+0.32(+1.35%)
Mar 01, 2002	23.63	23.96	23.60	23.96	51,248,556	+0.33(+1.40%)
Feb 28, 2002	23.50	23.72	23.46	23.63	659,082	+0.13(+0.54%)
Feb 27, 2002	23.46	23.66	23.32	23.50	423,905	+0.14(+0.59%)
Feb 26, 2002	23.46	23.48	23.22	23.36	507,650	+0.05(+0.22%)
Feb 25, 2002	23.72	23.72	23.18	23.31	688,263	-0.24(-1.01%)
Feb 22, 2002	23.02	23.63	23.02	23.55	696,034	+0.36(+1.57%)
Feb 21, 2002	23.25	23.54	23.17	23.18	493,319	-0.13(-0.57%)
Feb 20, 2002	23.29	23.40	22.76	23.32	802,571	+0.02(+0.10%)
Feb 19, 2002	23.46	23.60	23.26	23.29	543,220	-0.28(-1.18%)
Feb 18, 2002	23.54	23.66	23.31	23.57	787,894	+0.00(+0.00%)
Feb 15, 2002	23.54	23.66	23.31	23.57	787,894	+0.07(+0.30%)
Feb 14, 2002	23.72	23.72	23.43	23.50	637,844	-0.17(-0.73%)
Feb 13, 2002	23.68	23.81	23.60	23.68	937,427	+0.07(+0.29%)
Feb 12, 2002	23.80	23.92	23.61	23.61	1,068,138	-0.21(-0.90%)
Feb 11, 2002	23.80	23.95	23.54	23.82	1,857,414	-0.18(-0.75%)
Feb 08, 2002	23.80	24.03	23.77	24.00	3,641,962	+0.18(+0.75%)
Feb 07, 2002	23.80	24.03	23.74	23.82	800,154	-0.05(-0.22%)
Feb 06, 2002	23.60	23.87	23.57	23.87	1,317,129	+0.13(+0.54%)
Feb 05, 2002	23.72	23.83	23.52	23.74	1,157,236	+0.02(+0.10%)
Feb 04, 2002	23.65	23.95	23.60	23.72	580,172	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.