Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
32.58
33.28
32.50
33.17
6,216,410
+0.39(+1.18%)
Jan 30, 2014
32.40
32.90
32.39
32.78
4,110,459
+0.44(+1.37%)
Jan 29, 2014
32.16
32.60
32.12
32.34
4,860,479
+0.05(+0.17%)
Jan 28, 2014
32.11
32.29
31.98
32.29
3,412,937
+0.22(+0.70%)
Jan 27, 2014
31.81
32.20
31.67
32.06
5,054,064
+0.28(+0.88%)
Jan 24, 2014
32.25
32.41
31.78
31.78
5,515,696
-0.58(-1.81%)
Jan 23, 2014
32.24
32.38
32.04
32.37
4,907,948
+0.07(+0.23%)
Jan 22, 2014
32.18
32.34
32.10
32.29
3,152,683
+0.12(+0.38%)
Jan 21, 2014
31.89
32.18
31.89
32.17
2,719,124
+0.39(+1.22%)
Jan 17, 2014
31.72
31.78
31.78
31.78
3,207,822
+0.13(+0.41%)
Jan 16, 2014
31.57
31.71
31.49
31.65
2,345,266
+0.09(+0.28%)
Jan 15, 2014
31.61
31.65
31.48
31.57
2,564,740
-0.04(-0.13%)
Jan 14, 2014
31.74
31.82
31.52
31.61
3,225,349
-0.11(-0.34%)
Jan 13, 2014
31.97
32.06
31.57
31.71
4,049,619
-0.36(-1.12%)
Jan 10, 2014
31.66
32.34
31.65
32.08
4,402,144
+0.63(+1.99%)
Jan 09, 2014
31.40
31.47
31.26
31.45
2,832,495
+0.12(+0.39%)
Jan 08, 2014
31.48
31.54
31.22
31.33
3,755,768
-0.19(-0.60%)
Jan 07, 2014
31.34
31.59
31.30
31.52
2,633,407
+0.20(+0.65%)
Jan 06, 2014
31.35
31.50
31.21
31.31
3,264,049
-0.02(-0.07%)
Jan 03, 2014
31.43
31.54
31.12
31.33
3,559,902
-0.01(-0.04%)
Jan 02, 2014
31.93
31.98
31.29
31.35
4,047,503
-0.41(-1.30%)
Dec 31, 2013
31.78
31.76
31.76
31.76
2,140,657
+0.07(+0.21%)
Dec 30, 2013
31.65
31.73
31.55
31.69
2,826,622
+0.10(+0.30%)
Dec 27, 2013
31.50
31.62
31.36
31.60
2,438,661
+0.05(+0.17%)
Dec 26, 2013
31.73
31.78
31.49
31.55
2,246,698
-0.12(-0.36%)
Dec 24, 2013
31.50
31.73
31.38
31.66
886,481
+0.12(+0.39%)
Dec 23, 2013
31.91
31.94
31.50
31.54
3,629,531
-0.21(-0.66%)
Dec 20, 2013
31.57
32.00
31.55
31.75
6,485,293
+0.23(+0.73%)
Dec 19, 2013
31.40
31.66
30.96
31.52
6,453,184
-0.09(-0.28%)
Dec 18, 2013
31.21
31.62
30.74
31.61
5,018,783
+0.47(+1.51%)
Dec 17, 2013
31.26
31.27
31.03
31.14
3,435,509
-0.10(-0.33%)
Dec 16, 2013
31.27
31.59
31.08
31.24
4,904,893
+0.12(+0.37%)
Dec 13, 2013
31.18
31.32
30.97
31.12
3,208,008
-0.06(-0.20%)
Dec 12, 2013
31.16
31.44
31.09
31.18
4,128,890
+0.07(+0.24%)
Dec 11, 2013
31.37
31.43
31.07
31.11
4,347,242
-0.26(-0.82%)
Dec 10, 2013
31.83
31.91
31.30
31.37
5,133,340
-0.38(-1.20%)
Dec 09, 2013
31.89
31.93
31.52
31.75
6,194,416
-0.26(-0.81%)
Dec 06, 2013
31.63
32.08
31.61
32.01
5,308,754
+0.42(+1.33%)
Dec 05, 2013
31.75
31.82
31.53
31.59
6,204,911
-0.26(-0.81%)
Dec 04, 2013
31.76
32.03
31.57
31.84
5,237,905
-0.01(-0.02%)
Dec 03, 2013
31.56
31.92
31.50
31.85
4,666,054
+0.16(+0.51%)
Dec 02, 2013
32.08
32.08
31.50
31.69
5,235,120
-0.29(-0.91%)
Nov 29, 2013
31.99
32.29
31.97
31.98
2,235,541
-0.01(-0.02%)
Nov 27, 2013
32.22
32.30
31.95
31.99
4,821,621
-0.25(-0.78%)
Nov 26, 2013
32.36
32.47
32.17
32.24
5,367,466
-0.07(-0.23%)
Nov 25, 2013
32.41
32.52
32.22
32.31
4,320,229
-0.10(-0.31%)
Nov 22, 2013
32.31
32.48
32.16
32.41
3,859,351
+0.05(+0.15%)
Nov 21, 2013
32.35
32.53
32.18
32.37
3,714,454
+0.08(+0.25%)
Nov 20, 2013
32.68
32.80
32.25
32.29
4,989,301
-0.34(-1.04%)
Nov 19, 2013
32.75
32.88
32.51
32.63
5,419,232
-0.21(-0.64%)
Nov 18, 2013
32.78
32.89
32.62
32.84
6,501,982
+0.33(+1.00%)
Nov 15, 2013
32.25
32.52
32.15
32.51
4,581,642
+0.17(+0.53%)
Nov 14, 2013
32.22
32.44
32.12
32.34
5,404,136
+0.18(+0.57%)
Nov 13, 2013
32.05
32.16
31.63
32.16
6,627,375
-0.03(-0.11%)
Nov 12, 2013
32.46
32.52
32.14
32.19
11,331,593
+0.18(+0.57%)
Nov 11, 2013
31.82
32.47
31.63
32.01
8,389,132
+0.58(+1.84%)
Nov 08, 2013
31.32
31.45
30.81
31.43
5,567,721
+0.00(+0.00%)
Nov 07, 2013
31.77
31.86
31.38
31.43
4,767,320
-0.33(-1.05%)
Nov 06, 2013
31.43
31.80
31.29
31.76
5,004,539
+0.46(+1.45%)
Nov 05, 2013
31.72
31.84
31.31
31.31
7,689,361
-0.42(-1.31%)
Nov 04, 2013
31.74
31.78
31.38
31.72
5,823,417
+0.10(+0.32%)
Nov 01, 2013
31.60
31.78
31.51
31.62
4,447,131
+0.13(+0.43%)
Oct 31, 2013
31.70
31.77
31.15
31.49
5,799,341
-0.17(-0.55%)
Oct 30, 2013
31.88
31.99
31.62
31.66
5,706,760
-0.11(-0.36%)
Oct 29, 2013
31.85
31.99
31.70
31.78
4,724,821
-0.02(-0.06%)
Oct 28, 2013
31.75
31.97
31.68
31.80
18,205,024
+0.01(+0.04%)
Oct 25, 2013
31.38
31.80
31.22
31.78
14,602,576
+0.38(+1.20%)
Oct 24, 2013
31.27
31.46
31.03
31.41
13,330,964
+0.13(+0.43%)
Oct 23, 2013
30.92
31.60
30.53
31.27
9,019,760
+0.86(+2.83%)
Oct 22, 2013
30.06
30.59
29.92
30.41
5,436,974
+0.40(+1.34%)
Oct 21, 2013
30.14
30.17
29.84
30.01
3,580,176
-0.12(-0.40%)
Oct 18, 2013
30.00
30.20
29.88
30.13
3,999,364
+0.13(+0.43%)
Oct 17, 2013
29.40
30.08
29.27
30.00
5,343,657
+0.58(+1.96%)
Oct 16, 2013
29.28
29.42
29.10
29.42
3,765,162
+0.20(+0.67%)
Oct 15, 2013
29.49
29.58
29.19
29.23
3,409,825
-0.40(-1.34%)
Oct 14, 2013
29.69
29.72
29.16
29.63
4,205,791
-0.13(-0.45%)
Oct 11, 2013
29.63
29.82
29.57
29.76
2,813,578
+0.09(+0.29%)
Oct 10, 2013
29.42
29.71
29.08
29.67
3,957,752
+0.31(+1.05%)
Oct 09, 2013
29.26
29.86
29.22
29.36
5,271,908
+0.13(+0.44%)
Oct 08, 2013
28.93
29.53
28.91
29.24
4,014,213
+0.24(+0.81%)
Oct 07, 2013
28.96
29.29
28.92
29.00
2,620,314
-0.13(-0.46%)
Oct 04, 2013
29.17
29.32
29.04
29.14
2,540,409
+0.01(+0.02%)
Oct 03, 2013
29.31
29.34
29.03
29.13
4,623,143
-0.37(-1.25%)
Oct 02, 2013
29.32
29.50
29.20
29.50
3,499,273
+0.11(+0.37%)
Oct 01, 2013
29.26
29.45
29.13
29.39
3,218,470
+0.25(+0.85%)
Sep 30, 2013
29.06
29.31
29.01
29.14
3,613,658
-0.06(-0.21%)
Sep 27, 2013
29.14
29.41
29.06
29.20
2,683,029
-0.13(-0.46%)
Sep 26, 2013
29.40
29.57
29.21
29.34
2,564,916
-0.10(-0.34%)
Sep 25, 2013
29.78
29.82
29.42
29.44
3,202,970
-0.28(-0.95%)
Sep 24, 2013
29.80
29.83
29.63
29.72
3,612,236
-0.08(-0.27%)
Sep 23, 2013
29.46
30.06
29.38
29.80
5,520,123
+0.40(+1.37%)
Sep 20, 2013
29.96
30.00
29.35
29.40
5,879,426
-0.63(-2.10%)
Sep 19, 2013
30.20
30.33
29.80
30.03
6,228,302
-0.09(-0.31%)
Sep 18, 2013
28.94
30.33
28.85
30.12
9,262,016
+1.08(+3.73%)
Sep 17, 2013
28.81
29.06
28.76
29.04
3,885,218
+0.26(+0.89%)
Sep 16, 2013
29.08
29.21
28.75
28.79
4,473,112
+0.13(+0.47%)
Sep 13, 2013
28.30
28.84
28.27
28.65
7,194,578
+0.47(+1.67%)
Sep 12, 2013
28.46
28.60
28.14
28.18
4,801,334
-0.20(-0.69%)
Sep 11, 2013
28.78
28.82
28.34
28.38
6,483,685
-0.46(-1.59%)
Sep 10, 2013
28.77
28.90
28.61
28.83
3,166,912
+0.15(+0.52%)
Sep 09, 2013
28.67
28.75
28.51
28.69
2,958,467
+0.07(+0.26%)
Sep 06, 2013
28.49
28.91
28.48
28.61
5,033,965
+0.28(+1.00%)
Sep 05, 2013
28.36
28.54
28.28
28.33
3,345,591
-0.05(-0.17%)
Sep 04, 2013
28.34
28.46
28.12
28.38
3,445,508
+0.03(+0.12%)
Sep 03, 2013
28.93
28.99
28.28
28.34
3,595,842
-0.43(-1.50%)
Aug 30, 2013
28.71
28.93
28.64
28.77
2,886,684
+0.07(+0.26%)
Aug 29, 2013
28.81
28.92
28.60
28.70
2,504,544
-0.22(-0.74%)
Aug 28, 2013
28.80
29.03
28.59
28.91
3,076,294
+0.16(+0.56%)
Aug 27, 2013
28.42
28.91
28.41
28.75
4,937,577
+0.08(+0.28%)
Aug 26, 2013
29.04
29.05
28.63
28.67
3,418,219
-0.34(-1.18%)
Aug 23, 2013
28.78
29.15
28.71
29.01
6,432,397
+0.32(+1.10%)
Aug 22, 2013
28.50
28.75
28.45
28.70
4,544,846
+0.22(+0.76%)
Aug 21, 2013
28.75
28.79
28.42
28.48
5,171,452
-0.30(-1.05%)
Aug 20, 2013
28.68
29.21
28.67
28.79
7,162,096
+0.09(+0.33%)
Aug 19, 2013
29.06
29.22
28.67
28.69
3,902,729
-0.42(-1.45%)
Aug 16, 2013
29.33
29.37
28.87
29.12
4,474,549
-0.32(-1.07%)
Aug 15, 2013
29.68
29.78
29.38
29.43
3,553,021
-0.40(-1.33%)
Aug 14, 2013
29.71
29.84
29.46
29.83
4,152,340
+0.04(+0.14%)
Aug 13, 2013
30.06
30.08
29.75
29.79
3,201,920
-0.26(-0.85%)
Aug 12, 2013
30.16
30.18
29.89
30.04
3,998,993
-0.21(-0.69%)
Aug 09, 2013
30.55
30.68
30.23
30.25
3,802,308
-0.35(-1.14%)
Aug 08, 2013
30.60
30.69
30.43
30.60
3,145,244
+0.03(+0.11%)
Aug 07, 2013
30.37
30.69
30.33
30.57
4,652,175
+0.11(+0.37%)
Aug 06, 2013
30.85
30.85
30.36
30.45
5,065,702
-0.40(-1.29%)
Aug 05, 2013
30.93
30.94
30.74
30.85
2,441,210
-0.13(-0.41%)
Aug 02, 2013
30.89
30.99
30.77
30.98
2,840,732
+0.02(+0.06%)
Aug 01, 2013
30.91
31.03
30.55
30.96
4,486,029
+0.13(+0.43%)
Jul 31, 2013
30.96
31.03
30.59
30.83
4,857,329
-0.13(-0.43%)
Jul 30, 2013
31.18
31.35
30.95
30.96
3,560,547
-0.10(-0.32%)
Jul 29, 2013
30.71
31.27
30.71
31.06
15,856,617
+0.15(+0.50%)
Jul 26, 2013
30.42
30.91
30.31
30.91
17,039,542
+0.44(+1.44%)
Jul 25, 2013
30.65
30.89
30.43
30.47
19,463,240
-0.38(-1.23%)
Jul 24, 2013
31.27
31.33
30.72
30.85
3,763,403
-0.48(-1.53%)
Jul 23, 2013
31.33
31.52
31.26
31.32
2,562,240
+0.01(+0.02%)
Jul 22, 2013
31.36
31.44
31.29
31.32
2,008,892
-0.03(-0.11%)
Jul 19, 2013
31.41
31.54
31.30
31.35
4,054,701
-0.05(-0.17%)
Jul 18, 2013
31.36
31.55
31.29
31.40
3,694,511
+0.11(+0.34%)
Jul 17, 2013
31.63
31.65
31.11
31.30
2,748,179
-0.11(-0.36%)
Jul 16, 2013
31.64
31.64
31.20
31.41
3,965,808
-0.18(-0.57%)
Jul 15, 2013
30.89
31.64
30.84
31.59
4,657,159
+0.63(+2.04%)
Jul 12, 2013
30.77
31.01
30.57
30.96
4,797,045
+0.21(+0.67%)
Jul 11, 2013
30.47
30.79
30.32
30.75
5,799,722
+0.55(+1.81%)
Jul 10, 2013
29.67
30.25
29.61
30.21
5,200,918
+0.57(+1.91%)
Jul 09, 2013
29.76
29.77
29.60
29.64
6,245,294
+0.00(+0.00%)
Jul 08, 2013
29.46
29.88
29.38
29.64
6,177,689
+0.19(+0.66%)
Jul 05, 2013
29.61
29.67
29.10
29.45
2,816,109
-0.12(-0.40%)
Jul 03, 2013
29.46
29.68
29.38
29.57
1,725,641
-0.01(-0.04%)
Jul 02, 2013
29.50
29.78
29.44
29.58
7,240,600
+0.01(+0.02%)
Jul 01, 2013
29.91
30.00
29.41
29.58
4,889,263
-0.21(-0.69%)
Jun 28, 2013
29.62
29.96
29.49
29.78
4,939,372
+0.20(+0.67%)
Jun 27, 2013
29.74
30.09
29.52
29.58
4,233,799
-0.08(-0.27%)
Jun 26, 2013
29.39
29.74
29.37
29.66
4,112,715
+0.46(+1.57%)
Jun 25, 2013
29.15
29.45
28.87
29.20
4,780,964
+0.23(+0.78%)
Jun 24, 2013
28.90
29.24
28.56
28.98
4,203,339
-0.14(-0.48%)
Jun 21, 2013
28.93
29.29
28.48
29.12
7,743,729
+0.39(+1.37%)
Jun 20, 2013
29.63
29.63
28.66
28.72
8,621,303
-1.06(-3.57%)
Jun 19, 2013
30.47
30.55
29.78
29.79
6,383,569
-0.74(-2.42%)
Jun 18, 2013
30.33
30.67
30.25
30.53
4,290,323
+0.22(+0.72%)
Jun 17, 2013
30.43
30.59
30.20
30.31
5,346,875
+0.04(+0.13%)
Jun 14, 2013
30.46
30.71
30.23
30.27
5,934,649
-0.27(-0.89%)
Jun 13, 2013
30.08
30.56
29.83
30.54
4,527,811
+0.48(+1.59%)
Jun 12, 2013
30.41
30.64
29.99
30.06
5,315,540
-0.11(-0.35%)
Jun 11, 2013
30.30
30.49
30.13
30.17
4,920,434
-0.37(-1.20%)
Jun 10, 2013
30.83
30.92
30.45
30.53
7,069,921
-0.16(-0.52%)
Jun 07, 2013
30.43
30.83
30.34
30.69
6,839,587
+0.32(+1.05%)
Jun 06, 2013
30.35
30.49
30.07
30.37
7,028,267
+0.04(+0.13%)
Jun 05, 2013
30.51
30.55
30.26
30.33
4,253,287
-0.29(-0.96%)
Jun 04, 2013
30.61
30.77
30.45
30.63
4,935,966
-0.06(-0.19%)
Jun 03, 2013
30.46
30.80
29.94
30.69
7,031,201
+0.21(+0.70%)
May 31, 2013
30.57
31.06
30.44
30.47
4,227,439
-0.18(-0.59%)
May 30, 2013
30.85
31.61
30.63
30.65
5,402,785
-0.07(-0.22%)
May 29, 2013
30.70
30.79
30.31
30.72
6,435,691
-0.25(-0.79%)
May 28, 2013
31.35
31.41
30.80
30.97
10,874,962
-0.76(-2.41%)
May 24, 2013
31.90
32.08
31.67
31.73
3,173,444
-0.38(-1.18%)
May 23, 2013
32.04
32.28
31.84
32.11
4,373,905
-0.21(-0.64%)
May 22, 2013
32.79
33.17
32.25
32.32
4,420,087
-0.51(-1.56%)
May 21, 2013
32.90
33.03
32.65
32.83
3,055,769
-0.07(-0.22%)
May 20, 2013
32.98
33.11
32.86
32.90
2,633,477
-0.11(-0.34%)
May 17, 2013
32.69
33.02
32.64
33.01
3,372,834
+0.39(+1.20%)
May 16, 2013
32.80
32.89
32.58
32.62
3,350,267
-0.24(-0.73%)
May 15, 2013
32.50
33.09
32.45
32.86
4,304,311
+0.49(+1.52%)
May 13, 2013
32.37
32.44
32.22
32.37
4,163,400
-0.10(-0.31%)
May 10, 2013
32.44
32.54
32.20
32.47
4,046,528
-0.01(-0.02%)
May 09, 2013
33.32
33.42
32.41
32.48
5,179,575
-0.86(-2.57%)
May 08, 2013
33.53
33.62
33.19
33.33
4,768,946
-0.31(-0.91%)
May 07, 2013
33.30
33.65
33.25
33.64
3,898,519
+0.40(+1.21%)
May 06, 2013
33.59
33.66
33.22
33.24
3,965,005
-0.41(-1.21%)
May 03, 2013
33.85
33.85
33.61
33.65
4,284,167
-0.06(-0.18%)
May 02, 2013
33.74
33.83
33.55
33.70
3,286,184
-0.04(-0.12%)
May 01, 2013
33.91
33.98
33.67
33.74
4,053,491
-0.13(-0.39%)
Apr 30, 2013
33.77
33.92
33.67
33.88
4,008,102
+0.08(+0.23%)
Apr 29, 2013
33.42
33.84
33.31
33.80
12,013,989
+0.51(+1.52%)
Apr 26, 2013
33.06
33.51
33.29
33.29
10,829,578
-0.14(-0.43%)
Apr 25, 2013
33.59
33.70
33.36
33.43
10,931,400
-0.09(-0.28%)
Apr 24, 2013
33.43
33.69
33.22
33.53
4,177,159
+0.17(+0.51%)
Apr 23, 2013
33.15
33.36
33.02
33.36
4,038,259
+0.18(+0.54%)
Apr 22, 2013
32.90
33.32
32.81
33.18
3,638,494
+0.28(+0.86%)
Apr 19, 2013
32.68
33.00
32.60
32.89
4,626,272
+0.30(+0.93%)
Apr 18, 2013
32.59
32.64
32.38
32.59
3,435,798
+0.07(+0.22%)
Apr 17, 2013
32.55
32.67
32.22
32.52
4,070,433
-0.11(-0.34%)
Apr 16, 2013
32.39
32.65
32.21
32.63
3,663,107
+0.31(+0.96%)
Apr 15, 2013
32.82
32.91
32.32
32.32
3,429,934
-0.60(-1.82%)
Apr 12, 2013
32.83
32.96
32.75
32.92
2,558,787
+0.03(+0.10%)
Apr 11, 2013
32.74
32.93
32.59
32.89
3,652,282
+0.19(+0.58%)
Apr 10, 2013
32.32
32.78
32.32
32.70
3,880,661
+0.42(+1.31%)
Apr 09, 2013
32.49
32.49
32.26
32.28
2,550,920
-0.15(-0.47%)
Apr 08, 2013
32.06
32.43
31.98
32.43
2,872,467
+0.34(+1.07%)
Apr 05, 2013
31.81
32.16
31.64
32.08
3,400,346
+0.03(+0.10%)
Apr 04, 2013
31.72
32.09
31.72
32.05
3,167,950
+0.37(+1.16%)
Apr 03, 2013
31.89
31.93
31.58
31.68
3,226,288
-0.16(-0.50%)
Apr 02, 2013
32.03
32.20
31.74
31.84
4,599,854
-0.11(-0.33%)
Apr 01, 2013
31.98
32.01
31.87
31.95
2,369,946
-0.09(-0.27%)
Mar 28, 2013
31.73
32.06
31.68
32.03
4,262,820
+0.32(+1.00%)
Mar 27, 2013
31.45
31.74
31.36
31.72
2,762,377
+0.08(+0.25%)
Mar 26, 2013
31.47
31.71
31.38
31.64
2,095,443
+0.24(+0.78%)
Mar 25, 2013
31.62
31.77
31.28
31.39
3,081,553
-0.13(-0.42%)
Mar 22, 2013
31.41
31.67
31.39
31.52
2,370,734
+0.15(+0.48%)
Mar 21, 2013
31.55
31.64
31.35
31.37
2,924,302
-0.28(-0.89%)
Mar 20, 2013
31.52
31.74
31.47
31.66
3,164,861
+0.24(+0.75%)
Mar 19, 2013
31.47
31.61
31.29
31.42
2,804,214
+0.01(+0.02%)
Mar 18, 2013
31.43
31.56
31.37
31.41
3,066,253
-0.14(-0.44%)
Mar 15, 2013
31.25
31.72
31.20
31.55
4,962,843
+0.14(+0.46%)
Mar 14, 2013
31.30
31.41
31.16
31.41
3,384,373
+0.16(+0.51%)
Mar 13, 2013
31.16
31.29
31.09
31.25
2,064,102
+0.10(+0.32%)
Mar 12, 2013
31.22
31.30
31.02
31.15
3,041,008
-0.06(-0.19%)
Mar 11, 2013
31.21
31.34
31.14
31.21
3,296,007
-0.07(-0.23%)
Mar 08, 2013
31.35
31.35
31.05
31.28
3,491,027
+0.07(+0.21%)
Mar 07, 2013
31.38
31.54
31.22
31.22
2,567,014
-0.18(-0.57%)
Mar 06, 2013
31.41
31.49
31.24
31.39
3,015,035
+0.00(+0.00%)
Mar 05, 2013
31.31
31.53
31.25
31.39
4,260,358
+0.13(+0.42%)
Mar 04, 2013
30.71
31.30
30.66
31.26
5,833,181
+0.49(+1.61%)
Mar 01, 2013
30.71
30.82
30.54
30.77
4,525,218
-0.05(-0.17%)
Feb 28, 2013
30.83
30.98
30.75
30.82
3,729,323
+0.09(+0.28%)
Feb 27, 2013
30.54
30.77
30.41
30.73
3,340,179
+0.22(+0.71%)
Feb 26, 2013
30.39
30.58
30.14
30.52
6,020,645
+0.43(+1.42%)
Feb 25, 2013
30.46
30.61
30.09
30.09
4,686,115
-0.33(-1.08%)
Feb 22, 2013
30.01
30.42
29.97
30.42
3,296,921
+0.54(+1.81%)
Feb 21, 2013
29.92
30.01
29.79
29.88
3,766,848
-0.14(-0.46%)
Feb 20, 2013
30.06
30.23
29.97
30.02
5,039,988
+0.01(+0.02%)
Feb 19, 2013
29.77
30.09
29.73
30.01
5,159,805
+0.28(+0.95%)
Feb 15, 2013
29.54
29.77
29.48
29.73
6,657,584
+0.24(+0.80%)
Feb 14, 2013
29.48
29.52
29.25
29.49
5,564,513
-0.11(-0.36%)
Feb 13, 2013
29.56
29.67
29.48
29.59
2,010,776
+0.02(+0.07%)
Feb 12, 2013
29.46
29.60
29.38
29.57
2,573,530
+0.11(+0.38%)
Feb 11, 2013
29.36
29.47
29.30
29.46
2,083,427
+0.11(+0.36%)
Feb 08, 2013
29.34
29.40
29.15
29.36
3,511,217
+0.05(+0.16%)
Feb 07, 2013
29.48
29.55
29.21
29.31
3,042,598
-0.05(-0.18%)
Feb 06, 2013
29.21
29.38
29.13
29.36
4,787,380
+0.03(+0.11%)
Feb 04, 2013
29.44
29.52
29.30
29.33
5,486,854
-0.16(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.