Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.97	12.37	11.85	12.18	159,471	+0.15(+1.22%)
Jan 30, 2007	11.95	12.03	11.71	12.03	118,118	+0.08(+0.70%)
Jan 29, 2007	12.10	12.33	11.87	11.95	95,540	-0.19(-1.59%)
Jan 26, 2007	11.63	12.17	11.38	12.14	117,405	+0.56(+4.83%)
Jan 25, 2007	12.22	12.33	11.56	11.58	107,185	-0.74(-6.04%)
Jan 24, 2007	12.05	12.35	11.92	12.33	94,114	+0.30(+2.52%)
Jan 23, 2007	11.65	12.07	11.65	12.03	200,349	+0.34(+2.88%)
Jan 22, 2007	11.47	11.70	11.21	11.69	133,566	+0.12(+1.02%)
Jan 19, 2007	11.51	11.59	11.24	11.57	72,487	+0.03(+0.22%)
Jan 18, 2007	11.68	11.85	11.51	11.55	134,992	-0.18(-1.54%)
Jan 17, 2007	11.99	12.06	11.68	11.73	63,218	-0.33(-2.76%)
Jan 16, 2007	12.06	12.15	11.97	12.06	91,737	+0.03(+0.21%)
Jan 12, 2007	11.89	12.05	11.78	12.03	62,980	+0.17(+1.42%)
Jan 11, 2007	11.96	12.10	11.68	11.87	100,531	-0.05(-0.42%)
Jan 10, 2007	12.03	12.03	11.64	11.92	134,992	-0.03(-0.28%)
Jan 09, 2007	10.90	12.10	10.86	11.95	348,413	+1.02(+9.31%)
Jan 08, 2007	11.11	11.11	10.54	10.93	153,767	-0.16(-1.40%)
Jan 05, 2007	11.20	11.36	10.96	11.09	167,076	-0.21(-1.86%)
Jan 04, 2007	11.40	11.40	11.12	11.30	149,965	-0.14(-1.21%)
Jan 03, 2007	11.53	11.63	10.94	11.44	120,257	-0.22(-1.88%)
Dec 29, 2006	12.27	12.27	11.58	11.66	87,697	-0.61(-4.97%)
Dec 28, 2006	12.10	12.41	12.10	12.27	130,001	-0.06(-0.48%)
Dec 27, 2006	12.10	12.34	11.95	12.32	84,607	+0.25(+2.06%)
Dec 26, 2006	11.78	12.10	11.74	12.08	29,470	+0.26(+2.17%)
Dec 22, 2006	11.99	11.99	11.46	11.82	29,232	-0.09(-0.78%)
Dec 21, 2006	11.35	11.98	11.35	11.91	168,978	+0.56(+4.93%)
Dec 20, 2006	11.12	11.37	11.12	11.35	38,976	+0.23(+2.04%)
Dec 19, 2006	10.92	11.15	10.54	11.12	78,904	+0.14(+1.30%)
Dec 18, 2006	11.41	11.55	10.94	10.98	115,266	-0.38(-3.33%)
Dec 15, 2006	11.40	11.58	11.23	11.36	132,853	+0.01(+0.11%)
Dec 14, 2006	11.70	11.74	11.07	11.35	113,840	-0.31(-2.64%)
Dec 13, 2006	11.72	11.74	11.57	11.66	53,711	+0.03(+0.22%)
Dec 12, 2006	11.66	11.73	11.44	11.63	60,604	-0.01(-0.07%)
Dec 11, 2006	11.36	11.64	11.36	11.64	59,415	+0.29(+2.52%)
Dec 08, 2006	11.34	11.43	11.23	11.35	56,801	+0.00(+0.00%)
Dec 07, 2006	11.44	11.78	11.29	11.35	107,898	-0.01(-0.07%)
Dec 06, 2006	11.63	11.66	11.32	11.36	99,580	-0.28(-2.39%)
Dec 05, 2006	11.36	11.68	11.33	11.64	103,383	+0.29(+2.56%)
Dec 04, 2006	10.94	11.36	10.94	11.35	131,665	+0.41(+3.73%)
Dec 01, 2006	10.83	11.01	10.39	10.94	230,532	+0.01(+0.12%)
Nov 30, 2006	11.11	11.32	10.91	10.93	196,071	-0.17(-1.55%)
Nov 29, 2006	10.81	11.11	10.79	11.10	58,227	+0.30(+2.81%)
Nov 28, 2006	10.73	10.83	10.49	10.80	163,036	+0.04(+0.39%)
Nov 27, 2006	10.88	11.21	10.73	10.75	165,175	-0.22(-2.03%)
Nov 24, 2006	10.77	11.02	10.77	10.98	12,596	+0.06(+0.54%)
Nov 22, 2006	10.96	10.96	10.83	10.92	93,163	+0.02(+0.19%)
Nov 21, 2006	10.94	10.97	10.76	10.90	165,650	-0.13(-1.14%)
Nov 20, 2006	11.21	11.28	11.01	11.02	56,563	-0.21(-1.91%)
Nov 17, 2006	11.32	11.32	11.22	11.24	28,281	-0.08(-0.71%)
Nov 16, 2006	11.57	11.72	11.32	11.32	75,101	-0.37(-3.20%)
Nov 15, 2006	11.35	11.87	11.34	11.69	218,649	+0.33(+2.93%)
Nov 14, 2006	11.13	11.36	10.95	11.36	124,059	+0.34(+3.05%)
Nov 13, 2006	10.90	11.05	10.75	11.02	81,280	+0.11(+0.96%)
Nov 10, 2006	10.77	10.94	10.69	10.92	68,209	+0.18(+1.68%)
Nov 09, 2006	10.88	10.92	10.59	10.74	101,006	-0.07(-0.62%)
Nov 08, 2006	10.54	10.83	10.54	10.81	66,307	+0.16(+1.50%)
Nov 07, 2006	10.52	10.94	10.50	10.65	75,339	-0.06(-0.55%)
Nov 06, 2006	10.37	10.73	10.29	10.70	181,099	+0.44(+4.26%)
Nov 03, 2006	9.825	10.51	9.825	10.27	88,172	+0.54(+5.58%)
Nov 02, 2006	9.951	9.951	9.640	9.724	63,455	-0.10(-1.03%)
Nov 01, 2006	10.62	10.62	9.652	9.825	114,315	-0.79(-7.45%)
Oct 31, 2006	10.33	10.68	10.27	10.62	125,485	+0.26(+2.52%)
Oct 30, 2006	10.10	10.39	10.08	10.36	65,357	+0.21(+2.07%)
Oct 27, 2006	10.52	10.52	10.11	10.14	96,491	-0.37(-3.56%)
Oct 26, 2006	9.741	10.52	9.631	10.52	191,318	+0.85(+8.79%)
Oct 25, 2006	9.509	9.678	9.446	9.669	54,424	+0.19(+2.04%)
Oct 24, 2006	9.585	9.585	9.337	9.476	86,033	-0.01(-0.09%)
Oct 23, 2006	9.551	9.636	9.341	9.484	86,509	-0.16(-1.66%)
Oct 20, 2006	9.762	9.783	9.438	9.644	81,993	-0.22(-2.26%)
Oct 19, 2006	9.299	9.888	9.253	9.867	151,391	+0.52(+5.58%)
Oct 18, 2006	10.25	9.825	9.257	9.345	110,750	-0.10(-1.07%)
Oct 17, 2006	9.543	9.543	8.920	9.446	282,818	-0.12(-1.23%)
Oct 16, 2006	9.307	9.614	9.223	9.564	124,535	+0.31(+3.32%)
Oct 13, 2006	9.067	9.299	9.067	9.257	161,848	+0.00(+0.05%)
Oct 12, 2006	9.219	9.455	9.004	9.253	154,718	+0.04(+0.41%)
Oct 11, 2006	9.227	9.320	9.046	9.215	188,228	-0.01(-0.14%)
Oct 10, 2006	9.257	9.383	8.836	9.227	213,896	-0.05(-0.50%)
Oct 09, 2006	9.299	9.425	9.257	9.274	75,576	-0.21(-2.22%)
Oct 06, 2006	9.564	9.593	9.198	9.484	142,122	-0.15(-1.53%)
Oct 05, 2006	9.699	9.711	9.526	9.631	217,461	-0.08(-0.87%)
Oct 04, 2006	9.758	9.825	9.678	9.715	107,898	-0.04(-0.43%)
Oct 03, 2006	9.699	9.888	9.678	9.758	163,274	+0.01(+0.09%)
Oct 02, 2006	10.31	10.31	9.745	9.749	150,202	-0.85(-8.02%)
Sep 29, 2006	10.82	10.94	10.54	10.60	83,894	-0.22(-2.02%)
Sep 28, 2006	10.14	10.82	10.00	10.82	199,874	+0.66(+6.55%)
Sep 27, 2006	9.678	10.37	9.678	10.15	262,379	+0.28(+2.81%)
Sep 26, 2006	9.678	10.02	9.678	9.875	68,922	-0.12(-1.18%)
Sep 25, 2006	9.741	10.12	9.678	9.993	45,393	+0.16(+1.58%)
Sep 22, 2006	9.888	9.909	9.762	9.837	96,015	-0.18(-1.81%)
Sep 21, 2006	10.25	10.48	9.888	10.02	108,374	-0.16(-1.53%)
Sep 20, 2006	9.972	10.22	9.909	10.17	78,666	+0.26(+2.63%)
Sep 19, 2006	9.863	9.951	9.707	9.913	84,132	+0.03(+0.26%)
Sep 18, 2006	9.833	9.968	9.758	9.888	231,958	+0.13(+1.38%)
Sep 15, 2006	9.934	9.938	9.715	9.753	182,525	-0.13(-1.32%)
Sep 14, 2006	9.846	9.951	9.707	9.884	55,613	+0.02(+0.17%)
Sep 13, 2006	9.678	9.985	9.678	9.867	183,951	+0.13(+1.34%)
Sep 12, 2006	9.678	10.05	9.673	9.736	80,567	+0.06(+0.61%)
Sep 11, 2006	9.888	9.888	9.673	9.678	57,514	-0.21(-2.13%)
Sep 08, 2006	9.720	9.993	9.715	9.888	102,670	+0.21(+2.22%)
Sep 07, 2006	10.20	10.20	9.551	9.673	182,287	-0.62(-6.05%)
Sep 06, 2006	10.69	10.69	10.10	10.30	89,836	-0.45(-4.23%)
Sep 05, 2006	10.52	10.94	10.41	10.75	67,020	-0.01(-0.12%)
Sep 01, 2006	10.92	10.94	10.75	10.76	86,033	-0.25(-2.25%)
Aug 31, 2006	11.15	11.36	10.98	11.01	178,484	+0.09(+0.85%)
Aug 30, 2006	10.69	10.98	10.54	10.92	125,723	+0.27(+2.57%)
Aug 29, 2006	10.27	10.68	10.20	10.65	92,688	+0.24(+2.26%)
Aug 28, 2006	10.60	10.60	10.38	10.41	48,245	-0.10(-0.92%)
Aug 25, 2006	10.52	10.83	10.44	10.51	67,496	-0.07(-0.68%)
Aug 24, 2006	10.65	10.65	10.25	10.58	135,230	+0.01(+0.12%)
Aug 23, 2006	10.74	11.07	10.46	10.57	113,602	-0.18(-1.64%)
Aug 22, 2006	10.78	11.08	10.56	10.74	123,822	-0.03(-0.31%)
Aug 21, 2006	10.67	10.87	10.41	10.78	92,213	+0.11(+1.03%)
Aug 18, 2006	11.47	11.47	10.38	10.67	88,172	+0.03(+0.28%)
Aug 17, 2006	10.38	11.02	10.36	10.64	109,087	+0.26(+2.47%)
Aug 16, 2006	9.951	10.51	9.837	10.38	202,726	+0.43(+4.31%)
Aug 15, 2006	9.572	9.976	9.488	9.951	120,732	+0.54(+5.77%)
Aug 14, 2006	9.324	9.661	9.257	9.408	153,530	+0.19(+2.05%)
Aug 11, 2006	9.358	9.396	9.139	9.219	71,536	-0.13(-1.44%)
Aug 10, 2006	9.131	9.362	9.046	9.354	73,675	+0.22(+2.44%)
Aug 09, 2006	9.320	9.354	9.126	9.131	77,002	-0.03(-0.28%)
Aug 08, 2006	9.467	9.467	9.089	9.156	77,715	-0.08(-0.87%)
Aug 07, 2006	8.983	9.248	8.983	9.236	96,966	+0.17(+1.86%)
Aug 04, 2006	9.509	9.522	8.878	9.067	87,222	-0.29(-3.15%)
Aug 03, 2006	9.509	9.652	9.046	9.362	125,723	-0.04(-0.40%)
Aug 02, 2006	9.046	9.581	9.046	9.400	133,091	+0.43(+4.78%)
Aug 01, 2006	9.131	9.131	8.752	8.971	129,288	-0.19(-2.02%)
Jul 31, 2006	8.773	9.160	8.672	9.156	191,556	+0.30(+3.37%)
Jul 28, 2006	8.983	8.983	8.647	8.857	104,096	+0.15(+1.69%)
Jul 27, 2006	8.996	9.051	8.668	8.710	158,758	-0.27(-3.04%)
Jul 26, 2006	8.878	9.046	8.878	8.983	119,069	-0.23(-2.51%)
Jul 25, 2006	9.274	9.341	8.988	9.215	430,645	-0.03(-0.27%)
Jul 24, 2006	9.467	9.572	9.046	9.240	305,159	-0.05(-0.50%)
Jul 21, 2006	9.787	9.947	9.046	9.286	363,386	-0.50(-5.12%)
Jul 20, 2006	11.55	11.55	9.678	9.787	208,905	-0.97(-9.00%)
Jul 19, 2006	10.37	10.93	10.37	10.75	182,049	+0.39(+3.73%)
Jul 18, 2006	9.783	10.48	9.602	10.37	83,419	+0.64(+6.53%)
Jul 17, 2006	9.585	9.859	9.572	9.732	170,879	-0.16(-1.57%)
Jul 14, 2006	10.24	10.26	9.678	9.888	76,765	-0.27(-2.65%)
Jul 13, 2006	10.77	10.77	10.10	10.16	104,096	-0.61(-5.70%)
Jul 12, 2006	11.39	11.49	10.77	10.77	75,101	-0.61(-5.40%)
Jul 11, 2006	11.15	11.39	10.81	11.39	83,894	+0.18(+1.61%)
Jul 10, 2006	11.15	11.26	11.15	11.21	67,733	+0.16(+1.45%)
Jul 07, 2006	11.26	11.48	10.94	11.05	80,092	-0.21(-1.87%)
Jul 06, 2006	11.05	11.26	10.98	11.26	81,993	+0.21(+1.90%)
Jul 05, 2006	11.23	11.23	10.86	11.05	164,700	-0.27(-2.38%)
Jul 03, 2006	11.26	11.36	11.21	11.31	69,397	-0.05(-0.41%)
Jun 30, 2006	11.26	11.38	10.96	11.36	446,093	+0.11(+1.01%)
Jun 29, 2006	10.94	11.44	10.86	11.25	311,813	+0.45(+4.21%)
Jun 28, 2006	10.12	10.81	9.930	10.79	235,523	+0.67(+6.61%)
Jun 27, 2006	10.54	10.66	10.12	10.12	75,339	-0.31(-2.98%)
Jun 26, 2006	10.52	10.52	10.12	10.44	79,141	+0.13(+1.23%)
Jun 23, 2006	10.52	10.52	9.833	10.31	109,562	-0.23(-2.16%)
Jun 22, 2006	10.73	10.73	10.37	10.54	137,131	-0.11(-1.07%)
Jun 21, 2006	10.52	10.80	10.44	10.65	123,822	+0.24(+2.26%)
Jun 20, 2006	10.20	10.52	9.816	10.41	178,722	+0.84(+8.79%)
Jun 19, 2006	9.993	10.20	9.564	9.572	148,063	-0.48(-4.77%)
Jun 16, 2006	10.22	10.40	9.678	10.05	412,820	+4.95(+97.11%)
Jun 15, 2006	4.723	5.154	4.703	5.100	171,592	+0.40(+8.53%)
Jun 14, 2006	4.719	4.906	4.544	4.699	191,080	+0.09(+1.87%)
Jun 13, 2006	4.923	4.981	4.576	4.613	379,785	-0.31(-6.30%)
Jun 12, 2006	5.318	5.318	4.891	4.923	255,249	-0.40(-7.44%)
Jun 09, 2006	5.628	5.628	5.312	5.318	168,740	-0.23(-4.13%)
Jun 08, 2006	5.861	5.861	5.263	5.548	159,709	-0.26(-4.49%)
Jun 07, 2006	5.722	5.991	5.647	5.809	125,010	+0.18(+3.25%)
Jun 06, 2006	5.668	5.668	5.496	5.626	154,005	-0.04(-0.74%)
Jun 05, 2006	6.180	6.180	5.668	5.668	89,836	-0.49(-8.02%)
Jun 02, 2006	6.154	6.283	6.128	6.162	87,459	+0.11(+1.77%)
Jun 01, 2006	5.786	6.055	5.786	6.055	119,782	+0.25(+4.28%)
May 31, 2006	5.759	5.993	5.708	5.807	125,485	+0.10(+1.75%)
May 30, 2006	6.101	6.233	5.707	5.707	182,049	-0.21(-3.49%)
May 26, 2006	5.617	5.970	5.575	5.913	138,795	+0.32(+5.76%)
May 25, 2006	5.544	5.618	5.523	5.591	81,756	+0.07(+1.18%)
May 24, 2006	5.622	5.622	5.365	5.526	135,943	-0.07(-1.31%)
May 23, 2006	5.891	5.950	5.586	5.599	91,737	-0.16(-2.78%)
May 22, 2006	5.754	5.786	5.600	5.759	83,181	+0.01(+0.09%)
May 19, 2006	5.744	5.864	5.656	5.754	90,787	+0.01(+0.16%)
May 18, 2006	5.775	5.801	5.743	5.744	118,831	-0.01(-0.26%)
May 17, 2006	5.901	5.901	5.749	5.759	78,428	-0.12(-1.97%)
May 16, 2006	5.975	6.086	5.796	5.875	148,776	-0.08(-1.33%)
May 15, 2006	6.206	6.206	5.793	5.954	103,620	-0.21(-3.41%)
May 12, 2006	6.206	6.254	5.786	6.164	177,296	-0.07(-1.08%)
May 11, 2006	6.575	6.585	6.232	6.232	79,854	-0.35(-5.25%)
May 10, 2006	6.601	6.662	6.538	6.577	77,478	-0.05(-0.75%)
May 09, 2006	6.627	6.627	6.575	6.626	67,020	+0.03(+0.38%)
May 08, 2006	6.617	6.627	6.583	6.601	61,317	-0.01(-0.11%)
May 05, 2006	6.653	6.706	6.568	6.608	83,181	+0.00(+0.03%)
May 04, 2006	6.590	6.695	6.574	6.606	157,332	+0.04(+0.54%)
May 03, 2006	6.732	6.768	6.554	6.570	140,221	-0.27(-3.91%)
May 02, 2006	6.930	6.985	6.759	6.837	139,270	+0.01(+0.18%)
May 01, 2006	6.522	6.938	6.522	6.825	278,540	+0.34(+5.19%)
Apr 28, 2006	6.495	6.617	6.397	6.488	175,395	+0.20(+3.23%)
Apr 27, 2006	6.311	6.443	6.221	6.285	115,979	-0.05(-0.73%)
Apr 26, 2006	6.427	6.574	6.307	6.331	167,314	-0.08(-1.23%)
Apr 25, 2006	6.506	6.531	6.206	6.410	166,363	-0.12(-1.87%)
Apr 24, 2006	6.396	6.559	6.364	6.532	195,358	+0.18(+2.88%)
Apr 21, 2006	6.101	6.370	6.082	6.349	164,937	+0.27(+4.50%)
Apr 20, 2006	5.996	6.102	5.996	6.076	240,514	+0.08(+1.33%)
Apr 19, 2006	5.954	6.101	5.938	5.996	274,262	+0.17(+3.00%)
Apr 18, 2006	5.654	5.860	5.634	5.821	125,961	+0.17(+3.05%)
Apr 17, 2006	5.607	5.728	5.607	5.649	103,145	+0.04(+0.66%)
Apr 13, 2006	5.611	5.632	5.580	5.612	59,891	+0.00(+0.02%)
Apr 12, 2006	5.680	5.705	5.549	5.611	125,485	-0.10(-1.68%)
Apr 11, 2006	5.931	5.933	5.680	5.707	105,522	-0.25(-4.12%)
Apr 10, 2006	5.849	5.996	5.837	5.952	50,859	+0.12(+2.13%)
Apr 07, 2006	5.970	5.996	5.738	5.828	67,496	-0.17(-2.81%)
Apr 06, 2006	5.975	5.996	5.975	5.996	35,649	-0.02(-0.31%)
Apr 05, 2006	5.996	6.027	5.940	6.015	178,722	+0.01(+0.23%)
Apr 04, 2006	5.996	6.027	5.971	6.001	117,880	+0.03(+0.51%)
Apr 03, 2006	5.996	6.048	5.943	5.971	68,922	-0.02(-0.39%)
Mar 31, 2006	5.875	6.022	5.875	5.994	85,083	+0.15(+2.48%)
Mar 30, 2006	5.943	6.095	5.849	5.849	173,969	-0.09(-1.59%)
Mar 29, 2006	6.163	6.296	5.922	5.943	256,200	-0.19(-3.15%)
Mar 28, 2006	6.075	6.233	6.075	6.137	113,127	+0.07(+1.11%)
Mar 27, 2006	6.022	6.101	5.970	6.070	77,002	+0.02(+0.35%)
Mar 24, 2006	5.912	6.078	5.911	6.048	60,841	+0.14(+2.31%)
Mar 23, 2006	5.960	5.996	5.839	5.912	67,020	-0.05(-0.81%)
Mar 22, 2006	5.917	6.101	5.869	5.960	97,441	+0.07(+1.18%)
Mar 21, 2006	5.985	6.101	5.891	5.891	70,823	-0.10(-1.70%)
Mar 20, 2006	5.970	6.025	5.906	5.993	73,675	+0.05(+0.81%)
Mar 17, 2006	6.021	6.021	5.944	5.944	198,210	-0.08(-1.34%)
Mar 16, 2006	5.838	6.148	5.838	6.025	65,594	+0.17(+2.89%)
Mar 15, 2006	5.880	5.891	5.838	5.856	52,285	+0.00(+0.00%)
Mar 14, 2006	5.729	5.890	5.729	5.856	174,919	+0.13(+2.22%)
Mar 13, 2006	5.680	5.775	5.680	5.729	34,223	+0.05(+0.85%)
Mar 10, 2006	5.617	5.680	5.597	5.680	38,026	+0.04(+0.75%)
Mar 09, 2006	5.732	5.774	5.638	5.638	60,366	-0.09(-1.65%)
Mar 08, 2006	5.515	5.733	5.434	5.733	52,761	+0.24(+4.41%)
Mar 07, 2006	5.671	5.671	5.426	5.491	85,558	-0.19(-3.35%)
Mar 06, 2006	5.775	5.775	5.680	5.681	64,644	-0.11(-1.89%)
Mar 03, 2006	5.754	5.891	5.707	5.791	81,756	+0.01(+0.18%)
Mar 02, 2006	5.943	6.022	5.707	5.780	79,854	-0.14(-2.31%)
Mar 01, 2006	5.644	5.939	5.628	5.917	120,732	+0.30(+5.26%)
Feb 28, 2006	5.835	5.838	5.589	5.621	57,039	-0.21(-3.66%)
Feb 27, 2006	5.970	6.148	5.580	5.835	314,190	-0.06(-0.95%)
Feb 24, 2006	5.669	5.891	5.644	5.891	76,052	+0.23(+4.11%)
Feb 23, 2006	5.496	5.822	5.470	5.658	79,854	+0.14(+2.46%)
Feb 22, 2006	5.281	5.784	5.281	5.523	179,197	+0.27(+5.11%)
Feb 21, 2006	5.843	5.890	5.170	5.254	269,509	-0.62(-10.48%)
Feb 17, 2006	5.996	6.148	5.701	5.870	200,112	-0.10(-1.67%)
Feb 16, 2006	5.775	6.101	5.723	5.970	237,187	+0.26(+4.47%)
Feb 15, 2006	5.410	5.841	5.386	5.714	199,636	+0.30(+5.62%)
Feb 14, 2006	5.354	5.430	5.343	5.410	83,657	+0.08(+1.48%)
Feb 13, 2006	5.354	5.364	5.291	5.331	51,335	-0.02(-0.43%)
Feb 10, 2006	5.324	5.385	5.281	5.354	65,594	+0.06(+1.07%)
Feb 09, 2006	5.205	5.338	5.196	5.297	106,472	+0.12(+2.27%)
Feb 08, 2006	5.165	5.205	5.160	5.180	125,485	-0.03(-0.53%)
Feb 07, 2006	5.395	5.395	5.206	5.207	74,626	-0.20(-3.70%)
Feb 06, 2006	5.417	5.417	5.024	5.407	196,309	-0.02(-0.41%)
Feb 03, 2006	5.431	5.431	5.428	5.429	84,132	-0.00(-0.04%)
Feb 02, 2006	5.428	5.434	5.428	5.431	89,361	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.