Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.97	22.19	21.87	21.88	253,065	-0.16(-0.74%)
Jan 30, 2013	22.60	22.64	21.97	22.04	116,236	-0.59(-2.62%)
Jan 29, 2013	22.27	22.69	22.24	22.64	177,092	+0.24(+1.09%)
Jan 28, 2013	22.25	22.47	22.05	22.39	73,646	+0.19(+0.88%)
Jan 25, 2013	22.31	22.46	21.99	22.20	144,792	-0.16(-0.71%)
Jan 24, 2013	21.89	22.45	21.89	22.36	154,365	+0.45(+2.06%)
Jan 23, 2013	22.26	22.26	21.87	21.91	128,679	-0.35(-1.57%)
Jan 22, 2013	21.90	22.33	21.89	22.26	124,135	+0.30(+1.35%)
Jan 18, 2013	21.79	22.02	21.52	21.96	91,394	+0.10(+0.44%)
Jan 17, 2013	21.57	21.92	21.44	21.86	45,571	+0.35(+1.62%)
Jan 16, 2013	21.49	21.64	21.35	21.51	89,409	-0.11(-0.49%)
Jan 15, 2013	21.59	21.68	21.42	21.62	111,631	-0.10(-0.45%)
Jan 14, 2013	21.79	21.89	21.54	21.72	161,304	-0.17(-0.77%)
Jan 11, 2013	21.77	22.11	21.73	21.88	223,259	+0.23(+1.06%)
Jan 10, 2013	21.72	21.72	21.16	21.65	181,077	+0.07(+0.31%)
Jan 09, 2013	21.93	21.93	21.49	21.59	187,634	-0.34(-1.57%)
Jan 08, 2013	21.03	22.03	20.94	21.93	190,529	+0.85(+4.05%)
Jan 07, 2013	21.68	21.68	21.05	21.08	144,424	-0.79(-3.62%)
Jan 04, 2013	22.00	22.00	21.69	21.87	121,409	+0.03(+0.12%)
Jan 03, 2013	21.88	22.00	21.69	21.84	95,138	+0.02(+0.08%)
Jan 02, 2013	21.88	21.90	20.98	21.83	233,184	+0.85(+4.05%)
Dec 31, 2012	20.46	21.05	20.43	20.98	119,711	+0.47(+2.31%)
Dec 28, 2012	20.55	20.87	20.49	20.51	185,286	-0.24(-1.17%)
Dec 27, 2012	20.97	20.97	20.29	20.75	114,004	-0.26(-1.22%)
Dec 26, 2012	21.01	21.15	20.76	21.00	92,041	+0.08(+0.40%)
Dec 24, 2012	20.70	21.07	20.64	20.92	84,749	+0.16(+0.79%)
Dec 21, 2012	21.11	21.31	20.73	20.76	610,107	-0.58(-2.73%)
Dec 20, 2012	21.26	21.49	21.08	21.34	161,042	+0.08(+0.35%)
Dec 19, 2012	21.14	21.49	20.95	21.27	166,527	+0.21(+0.99%)
Dec 18, 2012	20.35	21.25	20.35	21.06	151,277	+0.81(+4.02%)
Dec 17, 2012	20.20	20.43	19.83	20.24	280,646	+0.08(+0.37%)
Dec 14, 2012	20.20	20.46	20.04	20.17	122,328	-0.02(-0.11%)
Dec 13, 2012	20.61	20.72	20.12	20.19	111,640	-0.04(-0.20%)
Dec 12, 2012	20.56	20.56	20.14	20.23	136,369	-0.21(-1.04%)
Dec 11, 2012	20.44	20.68	20.26	20.44	102,446	+0.08(+0.41%)
Dec 10, 2012	20.12	20.36	20.09	20.36	134,123	+0.28(+1.39%)
Dec 07, 2012	19.90	20.23	19.74	20.08	139,368	+0.34(+1.72%)
Dec 06, 2012	19.74	19.76	19.53	19.74	171,937	+0.00(+0.02%)
Dec 05, 2012	20.32	20.34	19.68	19.74	148,902	-0.53(-2.64%)
Dec 04, 2012	19.59	20.34	19.52	20.27	172,141	+0.35(+1.75%)
Nov 30, 2012	20.18	20.19	19.80	19.92	176,816	-0.18(-0.90%)
Nov 29, 2012	20.14	20.29	19.98	20.10	140,278	+0.16(+0.80%)
Nov 28, 2012	19.82	19.95	19.65	19.94	161,112	+0.09(+0.45%)
Nov 27, 2012	19.66	19.98	19.65	19.86	207,055	+0.22(+1.12%)
Nov 26, 2012	19.19	19.64	19.18	19.64	114,315	+0.38(+1.99%)
Nov 23, 2012	19.37	19.37	19.08	19.25	72,560	-0.00(-0.02%)
Nov 21, 2012	19.37	19.37	19.05	19.26	141,590	-0.06(-0.30%)
Nov 20, 2012	19.10	19.35	19.03	19.31	139,036	+0.13(+0.67%)
Nov 19, 2012	19.54	19.54	18.86	19.19	147,572	-0.05(-0.25%)
Nov 16, 2012	18.06	19.31	17.82	19.23	303,879	+1.11(+6.15%)
Nov 15, 2012	18.23	18.33	17.94	18.12	100,879	-0.06(-0.34%)
Nov 14, 2012	18.42	18.56	18.16	18.18	194,418	-0.24(-1.31%)
Nov 13, 2012	18.34	18.61	18.34	18.42	59,435	-0.09(-0.48%)
Nov 12, 2012	19.01	19.07	18.44	18.51	199,036	-0.44(-2.35%)
Nov 09, 2012	18.47	19.13	18.42	18.96	132,429	+0.36(+1.92%)
Nov 08, 2012	18.72	18.90	18.56	18.60	141,093	-0.07(-0.40%)
Nov 07, 2012	19.16	19.21	18.56	18.68	175,269	-0.76(-3.90%)
Nov 06, 2012	19.32	19.55	19.32	19.43	118,595	+0.21(+1.10%)
Nov 05, 2012	18.89	19.31	18.84	19.22	89,770	+0.37(+1.99%)
Nov 02, 2012	19.25	19.25	18.84	18.85	161,908	-0.38(-1.97%)
Nov 01, 2012	18.90	19.51	18.89	19.23	132,149	+0.36(+1.89%)
Oct 31, 2012	18.72	18.92	18.63	18.87	142,051	+0.11(+0.56%)
Oct 26, 2012	18.96	18.76	18.76	18.76	511,298	-0.23(-1.21%)
Oct 25, 2012	18.95	18.99	18.71	18.99	115,350	+0.23(+1.22%)
Oct 24, 2012	18.64	18.76	18.50	18.76	145,059	+0.14(+0.73%)
Oct 23, 2012	18.65	18.80	18.44	18.63	300,440	-0.78(-4.00%)
Oct 19, 2012	19.30	19.81	18.93	19.40	346,291	-0.01(-0.07%)
Oct 18, 2012	19.09	20.08	19.09	19.41	772,310	+0.20(+1.05%)
Oct 17, 2012	18.05	19.39	17.64	19.21	988,995	+2.52(+15.12%)
Oct 16, 2012	16.30	16.71	16.18	16.69	164,430	+0.37(+2.29%)
Oct 15, 2012	16.32	16.34	16.14	16.31	93,611	+0.07(+0.46%)
Oct 12, 2012	16.27	16.33	16.11	16.24	151,032	-0.05(-0.32%)
Oct 11, 2012	16.30	16.30	16.10	16.29	101,544	+0.11(+0.71%)
Oct 10, 2012	16.31	16.36	16.03	16.18	125,186	-0.07(-0.41%)
Oct 09, 2012	16.91	16.91	16.23	16.24	161,333	-0.70(-4.16%)
Oct 08, 2012	16.83	16.98	16.72	16.95	96,041	+0.04(+0.21%)
Oct 05, 2012	16.69	17.22	16.68	16.91	236,900	+0.30(+1.78%)
Oct 04, 2012	16.68	16.68	16.28	16.62	163,765	+0.05(+0.29%)
Oct 03, 2012	16.41	16.79	16.37	16.57	101,798	+0.18(+1.07%)
Oct 02, 2012	16.33	16.52	16.20	16.39	105,967	+0.26(+1.61%)
Oct 01, 2012	16.16	16.25	15.97	16.13	117,980	+0.11(+0.66%)
Sep 28, 2012	16.17	16.33	15.99	16.03	238,123	-0.25(-1.52%)
Sep 27, 2012	16.30	16.41	16.20	16.27	125,924	+0.03(+0.16%)
Sep 26, 2012	16.46	16.46	16.20	16.25	137,514	-0.15(-0.94%)
Sep 25, 2012	16.53	16.59	16.32	16.40	124,691	-0.09(-0.53%)
Sep 24, 2012	16.37	16.56	16.29	16.49	102,850	+0.01(+0.08%)
Sep 21, 2012	16.47	16.69	16.39	16.48	162,920	+0.17(+1.05%)
Sep 20, 2012	16.24	16.43	16.15	16.31	104,702	-0.07(-0.40%)
Sep 19, 2012	16.43	16.45	16.25	16.37	54,424	-0.06(-0.38%)
Sep 18, 2012	16.09	16.46	16.09	16.43	90,458	+0.28(+1.72%)
Sep 17, 2012	16.20	16.21	15.85	16.16	93,357	-0.18(-1.08%)
Sep 14, 2012	16.27	16.53	16.24	16.33	134,606	+0.11(+0.68%)
Sep 13, 2012	15.83	16.30	15.54	16.22	179,942	+0.38(+2.39%)
Sep 12, 2012	15.84	15.92	15.61	15.84	101,317	+0.10(+0.62%)
Sep 11, 2012	15.88	16.09	15.72	15.75	126,246	-0.23(-1.43%)
Sep 10, 2012	15.94	16.10	15.89	15.97	71,708	+0.08(+0.53%)
Sep 07, 2012	15.20	15.93	15.20	15.89	139,242	+0.74(+4.91%)
Sep 06, 2012	14.50	15.20	14.50	15.15	214,102	+0.72(+5.01%)
Sep 05, 2012	14.77	14.85	14.22	14.42	449,441	-0.38(-2.59%)
Sep 04, 2012	14.88	14.92	14.57	14.81	119,276	-0.13(-0.86%)
Aug 31, 2012	15.20	15.20	14.79	14.94	174,559	-0.10(-0.64%)
Aug 30, 2012	15.02	15.19	14.91	15.03	55,448	-0.13(-0.87%)
Aug 29, 2012	15.07	15.33	15.01	15.16	60,908	+0.02(+0.15%)
Aug 27, 2012	15.12	15.29	15.06	15.14	49,664	+0.11(+0.76%)
Aug 24, 2012	15.01	15.11	14.93	15.03	25,994	-0.04(-0.26%)
Aug 23, 2012	15.29	15.29	15.02	15.07	37,806	-0.26(-1.71%)
Aug 22, 2012	15.45	15.48	15.23	15.33	49,253	-0.20(-1.30%)
Aug 21, 2012	15.43	15.66	15.42	15.53	72,837	+0.19(+1.26%)
Aug 20, 2012	15.35	15.39	15.16	15.34	55,870	-0.14(-0.88%)
Aug 17, 2012	15.41	15.49	15.26	15.48	102,840	+0.01(+0.06%)
Aug 16, 2012	15.18	15.51	15.03	15.47	68,832	+0.25(+1.64%)
Aug 15, 2012	14.82	15.23	14.82	15.22	72,524	+0.34(+2.27%)
Aug 14, 2012	15.04	15.09	14.77	14.88	92,420	-0.09(-0.61%)
Aug 13, 2012	14.90	14.97	14.77	14.97	57,896	+0.00(+0.00%)
Aug 10, 2012	14.77	15.03	14.72	14.97	59,822	+0.12(+0.83%)
Aug 09, 2012	14.94	15.00	14.84	14.85	105,530	-0.09(-0.62%)
Aug 08, 2012	14.99	15.19	14.90	14.94	90,763	-0.08(-0.53%)
Aug 07, 2012	15.09	15.27	15.02	15.02	89,668	+0.06(+0.41%)
Aug 06, 2012	15.07	15.36	14.95	14.96	127,245	-0.08(-0.55%)
Aug 03, 2012	14.72	15.09	14.68	15.04	168,200	+0.58(+4.03%)
Aug 02, 2012	14.40	14.73	14.30	14.46	212,540	-0.04(-0.27%)
Aug 01, 2012	14.92	14.97	14.50	14.50	137,430	-0.36(-2.39%)
Jul 31, 2012	15.06	15.19	14.84	14.85	203,789	-0.24(-1.60%)
Jul 30, 2012	15.36	15.41	14.97	15.09	164,308	-0.28(-1.85%)
Jul 27, 2012	15.09	15.44	15.07	15.38	153,077	+0.36(+2.39%)
Jul 26, 2012	15.08	15.26	14.93	15.02	121,716	+0.17(+1.15%)
Jul 25, 2012	15.01	15.08	14.77	14.85	169,300	-0.05(-0.35%)
Jul 24, 2012	15.30	15.30	14.84	14.90	318,896	-0.36(-2.33%)
Jul 23, 2012	15.25	15.62	15.09	15.26	488,975	-0.48(-3.06%)
Jul 20, 2012	14.91	16.22	14.91	15.74	907,315	-1.56(-9.04%)
Jul 19, 2012	17.27	17.47	17.16	17.30	187,097	+0.02(+0.10%)
Jul 18, 2012	16.59	17.45	16.53	17.29	350,684	+0.66(+3.95%)
Jul 17, 2012	16.90	16.90	16.54	16.63	96,411	-0.14(-0.81%)
Jul 16, 2012	16.78	16.80	16.56	16.76	85,700	-0.11(-0.68%)
Jul 13, 2012	17.06	17.10	16.81	16.88	284,024	-0.16(-0.93%)
Jul 12, 2012	16.61	17.18	16.48	17.04	303,568	+0.31(+1.86%)
Jul 11, 2012	16.69	16.75	16.56	16.72	103,577	+0.04(+0.24%)
Jul 10, 2012	16.72	16.92	16.63	16.69	243,650	-0.04(-0.24%)
Jul 09, 2012	16.66	16.73	16.52	16.72	176,829	-0.00(-0.03%)
Jul 06, 2012	16.70	16.78	16.62	16.73	109,578	-0.12(-0.73%)
Jul 05, 2012	16.69	16.89	16.66	16.85	131,151	+0.10(+0.60%)
Jul 03, 2012	16.65	16.75	16.62	16.75	171,429	+0.07(+0.42%)
Jul 02, 2012	16.46	16.72	16.36	16.68	141,129	+0.22(+1.36%)
Jun 29, 2012	16.33	16.56	16.30	16.46	268,752	+0.49(+3.07%)
Jun 28, 2012	15.86	15.98	15.69	15.97	113,222	-0.06(-0.38%)
Jun 27, 2012	16.02	16.13	15.88	16.03	170,386	+0.01(+0.05%)
Jun 26, 2012	15.85	16.19	15.58	16.02	162,877	+0.14(+0.91%)
Jun 25, 2012	16.01	16.11	15.76	15.87	136,102	-0.38(-2.35%)
Jun 22, 2012	16.08	16.30	15.93	16.26	373,948	+0.29(+1.81%)
Jun 21, 2012	16.26	16.26	15.93	15.97	154,027	-0.33(-2.02%)
Jun 20, 2012	16.18	16.47	16.04	16.30	186,326	+0.06(+0.38%)
Jun 19, 2012	15.98	16.29	15.81	16.23	172,348	+0.30(+1.90%)
Jun 18, 2012	15.54	15.98	15.41	15.93	134,268	+0.35(+2.22%)
Jun 15, 2012	15.29	15.78	15.23	15.59	468,871	+0.37(+2.45%)
Jun 14, 2012	15.27	15.36	15.05	15.21	173,701	-0.09(-0.57%)
Jun 13, 2012	15.32	15.64	15.16	15.30	178,887	-0.01(-0.09%)
Jun 12, 2012	15.39	15.46	15.19	15.31	298,213	+0.00(+0.00%)
Jun 11, 2012	15.84	15.93	15.30	15.31	234,183	-0.45(-2.84%)
Jun 08, 2012	15.63	15.89	15.57	15.76	199,603	+0.09(+0.59%)
Jun 07, 2012	16.04	16.08	15.62	15.67	220,801	-0.18(-1.16%)
Jun 06, 2012	15.58	15.87	15.58	15.85	173,592	+0.43(+2.76%)
Jun 05, 2012	15.18	15.48	15.18	15.43	127,299	+0.14(+0.89%)
Jun 04, 2012	15.37	15.47	14.93	15.29	228,732	-0.04(-0.29%)
Jun 01, 2012	15.42	15.48	15.27	15.34	247,654	-0.49(-3.10%)
May 31, 2012	15.77	15.96	15.58	15.83	255,624	+0.11(+0.73%)
May 30, 2012	16.00	16.08	15.69	15.71	153,255	-0.47(-2.90%)
May 29, 2012	16.15	16.33	15.96	16.18	161,771	+0.17(+1.07%)
May 25, 2012	16.10	16.22	15.91	16.01	158,627	-0.11(-0.68%)
May 24, 2012	16.01	16.12	15.84	16.12	111,536	+0.13(+0.82%)
May 23, 2012	15.88	16.05	15.72	15.99	187,130	-0.10(-0.60%)
May 22, 2012	16.20	16.27	15.96	16.08	229,620	-0.13(-0.78%)
May 21, 2012	16.07	16.29	15.87	16.21	223,412	+0.20(+1.25%)
May 18, 2012	15.96	16.29	15.92	16.01	196,042	+0.03(+0.16%)
May 17, 2012	16.34	16.36	15.97	15.98	230,726	-0.30(-1.82%)
May 16, 2012	16.35	16.58	16.24	16.28	301,188	+0.03(+0.16%)
May 15, 2012	16.28	16.43	16.20	16.25	277,313	-0.02(-0.13%)
May 14, 2012	15.94	16.46	15.71	16.28	523,277	+0.12(+0.73%)
May 11, 2012	16.04	16.25	16.03	16.16	313,480	-0.03(-0.16%)
May 10, 2012	16.19	16.35	16.06	16.18	202,603	+0.09(+0.57%)
May 09, 2012	15.88	16.20	15.88	16.09	160,208	+0.00(+0.00%)
May 08, 2012	15.77	16.13	15.73	16.09	182,884	+0.17(+1.10%)
May 07, 2012	15.71	16.02	15.60	15.92	221,558	+0.14(+0.91%)
May 04, 2012	15.94	15.94	15.65	15.77	232,679	-0.31(-1.90%)
May 03, 2012	16.34	16.39	16.02	16.08	240,271	-0.32(-1.97%)
May 02, 2012	16.13	16.42	15.91	16.40	285,144	+0.23(+1.40%)
May 01, 2012	16.09	16.49	15.94	16.18	321,975	+0.06(+0.35%)
Apr 30, 2012	16.63	16.63	16.09	16.12	276,986	-0.58(-3.50%)
Apr 27, 2012	16.61	16.73	16.49	16.70	255,763	+0.08(+0.47%)
Apr 26, 2012	16.23	16.68	16.23	16.63	302,686	+0.35(+2.17%)
Apr 25, 2012	16.38	16.56	16.18	16.27	189,846	+0.11(+0.67%)
Apr 24, 2012	15.94	16.20	15.94	16.16	289,069	+0.27(+1.70%)
Apr 23, 2012	15.71	15.93	15.23	15.89	463,617	-0.12(-0.76%)
Apr 20, 2012	16.45	16.77	15.86	16.01	999,132	-0.47(-2.86%)
Apr 19, 2012	16.84	17.34	16.11	16.49	2,154,117	+1.69(+11.41%)
Apr 18, 2012	14.85	15.03	14.72	14.80	292,264	-0.17(-1.17%)
Apr 17, 2012	14.58	15.06	14.55	14.97	375,075	+0.48(+3.31%)
Apr 16, 2012	14.54	14.72	14.37	14.49	317,577	+0.02(+0.15%)
Apr 13, 2012	14.75	14.78	14.44	14.47	196,647	-0.35(-2.38%)
Apr 12, 2012	14.51	14.91	14.51	14.82	185,492	+0.30(+2.07%)
Apr 11, 2012	14.45	14.52	14.33	14.52	167,727	+0.23(+1.59%)
Apr 10, 2012	14.73	14.82	14.23	14.30	220,934	-0.45(-3.02%)
Apr 09, 2012	14.64	14.87	14.60	14.74	259,106	-0.15(-1.00%)
Apr 05, 2012	14.70	14.96	14.67	14.89	131,712	+0.17(+1.13%)
Apr 04, 2012	14.55	14.77	14.54	14.72	236,664	-0.06(-0.38%)
Apr 03, 2012	15.03	15.09	14.66	14.78	167,402	-0.34(-2.28%)
Apr 02, 2012	14.80	15.17	14.71	15.12	226,345	+0.29(+1.97%)
Mar 30, 2012	15.05	15.05	14.80	14.83	155,073	-0.10(-0.70%)
Mar 29, 2012	14.71	15.04	14.65	14.94	192,623	+0.11(+0.77%)
Mar 28, 2012	15.03	15.03	14.71	14.82	226,849	-0.18(-1.19%)
Mar 27, 2012	14.84	15.12	14.84	15.00	145,425	+0.14(+0.94%)
Mar 26, 2012	14.71	15.07	14.71	14.86	258,943	+0.31(+2.16%)
Mar 23, 2012	14.36	14.65	14.27	14.55	201,267	+0.14(+0.97%)
Mar 22, 2012	14.31	14.44	14.20	14.41	324,363	-0.03(-0.24%)
Mar 21, 2012	14.21	14.50	14.20	14.44	308,186	+0.31(+2.16%)
Mar 20, 2012	14.11	14.17	13.94	14.14	201,125	-0.09(-0.61%)
Mar 19, 2012	14.24	14.47	14.16	14.23	190,043	+0.01(+0.06%)
Mar 16, 2012	14.22	14.30	14.12	14.22	375,483	+0.01(+0.06%)
Mar 15, 2012	14.13	14.40	14.09	14.21	237,945	+0.09(+0.62%)
Mar 14, 2012	14.30	14.41	14.04	14.12	165,403	-0.17(-1.16%)
Mar 13, 2012	14.13	14.29	14.00	14.29	188,640	+0.32(+2.31%)
Mar 12, 2012	13.96	14.19	13.92	13.96	156,947	-0.00(-0.03%)
Mar 09, 2012	13.46	14.06	13.46	13.97	212,407	+0.52(+3.86%)
Mar 08, 2012	13.53	13.68	13.30	13.45	218,432	+0.01(+0.06%)
Mar 07, 2012	13.41	13.50	13.32	13.44	199,705	+0.12(+0.92%)
Mar 06, 2012	13.34	13.49	13.26	13.32	238,335	-0.21(-1.58%)
Mar 05, 2012	13.41	13.59	13.27	13.53	193,902	+0.04(+0.29%)
Mar 02, 2012	13.92	13.92	13.41	13.49	338,493	-0.41(-2.92%)
Mar 01, 2012	14.13	14.57	13.88	13.90	359,054	-0.14(-1.00%)
Feb 29, 2012	14.45	14.68	13.91	14.04	1,815,648	-0.40(-2.78%)
Feb 28, 2012	14.33	14.60	14.20	14.44	356,020	-0.19(-1.31%)
Feb 27, 2012	14.49	14.75	14.22	14.63	310,627	+0.08(+0.57%)
Feb 24, 2012	14.95	14.97	14.53	14.55	195,146	-0.38(-2.53%)
Feb 23, 2012	14.77	15.06	14.64	14.93	125,431	+0.19(+1.30%)
Feb 22, 2012	14.66	14.90	14.52	14.74	132,979	+0.03(+0.18%)
Feb 21, 2012	14.90	14.95	14.68	14.71	158,725	-0.04(-0.29%)
Feb 17, 2012	14.96	14.96	14.66	14.75	172,990	-0.17(-1.16%)
Feb 16, 2012	14.34	14.94	14.33	14.93	119,926	+0.63(+4.41%)
Feb 15, 2012	14.50	14.64	14.23	14.30	137,290	-0.10(-0.66%)
Feb 14, 2012	14.45	14.45	14.15	14.39	214,944	-0.12(-0.84%)
Feb 13, 2012	14.53	14.58	14.34	14.51	157,919	+0.18(+1.27%)
Feb 10, 2012	14.17	14.39	14.17	14.33	180,361	+0.03(+0.24%)
Feb 09, 2012	14.33	14.38	14.15	14.30	176,656	+0.03(+0.24%)
Feb 08, 2012	14.25	14.32	14.14	14.26	151,522	+0.12(+0.83%)
Feb 07, 2012	13.90	14.52	13.28	14.14	774,777	-0.63(-4.23%)
Feb 06, 2012	14.89	15.22	14.58	14.77	607,594	-0.23(-1.51%)
Feb 03, 2012	14.55	15.05	14.55	15.00	152,542	+0.44(+3.01%)
Feb 02, 2012	14.64	14.77	14.54	14.56	127,589	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.