Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	102.12	102.87	100.20	100.39	1,671,502	-2.62(-2.55%)
Jan 29, 2015	102.12	103.24	101.34	103.02	1,441,674	+0.86(+0.85%)
Jan 28, 2015	103.46	103.55	102.00	102.15	2,171,349	-0.12(-0.12%)
Jan 27, 2015	102.20	102.84	101.67	102.27	873,327	-0.54(-0.53%)
Jan 26, 2015	103.13	103.14	102.00	102.82	1,392,548	-0.53(-0.51%)
Jan 23, 2015	105.43	106.14	103.27	103.34	1,308,860	-2.08(-1.97%)
Jan 22, 2015	104.22	105.42	103.23	105.42	1,771,557	+1.93(+1.86%)
Jan 21, 2015	101.95	104.05	101.51	103.49	1,937,731	+1.57(+1.54%)
Jan 20, 2015	101.84	102.66	100.82	101.92	1,245,988	+0.54(+0.53%)
Jan 16, 2015	100.39	101.46	99.46	101.39	1,544,398	+0.97(+0.96%)
Jan 15, 2015	101.09	101.44	99.72	100.42	1,210,295	-0.54(-0.54%)
Jan 14, 2015	99.27	101.80	98.93	100.97	1,876,041	+0.57(+0.57%)
Jan 13, 2015	100.83	102.53	99.48	100.39	1,140,878	+0.61(+0.61%)
Jan 12, 2015	102.01	102.01	99.22	99.78	1,883,510	-1.71(-1.68%)
Jan 09, 2015	102.47	102.58	101.32	101.49	1,399,940	-1.06(-1.04%)
Jan 08, 2015	98.77	102.66	98.67	102.55	2,462,227	+4.97(+5.09%)
Jan 07, 2015	97.47	98.21	96.89	97.58	1,895,968	+2.24(+2.35%)
Jan 06, 2015	95.64	96.38	94.78	95.35	2,385,132	+0.38(+0.40%)
Jan 05, 2015	96.10	96.26	94.60	94.97	1,551,139	-1.66(-1.72%)
Jan 02, 2015	97.39	98.23	95.95	96.63	769,052	-0.08(-0.08%)
Dec 31, 2014	98.18	96.71	96.71	96.71	746,161	-1.35(-1.38%)
Dec 30, 2014	97.63	98.51	97.53	98.06	641,337	+0.22(+0.22%)
Dec 29, 2014	97.38	98.05	96.90	97.85	823,116	+0.11(+0.12%)
Dec 26, 2014	98.06	98.47	97.67	97.73	625,218	-0.22(-0.22%)
Dec 24, 2014	98.27	97.95	97.95	97.95	485,877	-0.08(-0.08%)
Dec 23, 2014	99.31	99.36	97.66	98.02	855,222	-0.84(-0.85%)
Dec 22, 2014	98.17	98.96	98.05	98.86	1,161,458	+0.63(+0.64%)
Dec 19, 2014	99.15	99.23	97.78	98.23	2,639,734	-0.05(-0.05%)
Dec 18, 2014	96.56	98.28	96.19	98.28	1,314,181	+2.80(+2.93%)
Dec 17, 2014	94.30	96.08	94.18	95.48	1,180,211	+1.53(+1.63%)
Dec 16, 2014	95.06	96.76	93.86	93.95	1,204,221	-1.30(-1.36%)
Dec 15, 2014	96.40	97.19	94.36	95.24	1,511,692	-0.36(-0.37%)
Dec 12, 2014	95.51	97.23	95.41	95.60	1,262,870	-0.66(-0.68%)
Dec 11, 2014	96.46	97.36	96.04	96.26	1,391,355	+0.03(+0.03%)
Dec 10, 2014	97.88	98.14	96.10	96.23	1,539,210	-1.87(-1.91%)
Dec 09, 2014	97.05	98.33	96.81	98.10	1,132,336	-0.46(-0.47%)
Dec 08, 2014	98.30	99.24	98.05	98.56	1,194,375	+0.16(+0.16%)
Dec 05, 2014	97.23	98.66	97.09	98.40	1,235,304	+1.43(+1.47%)
Dec 04, 2014	97.73	97.84	96.28	96.97	1,259,938	-0.79(-0.81%)
Dec 03, 2014	97.58	98.25	97.23	97.76	1,285,399	+0.61(+0.63%)
Dec 02, 2014	96.73	97.72	96.30	97.15	1,589,312	+0.77(+0.80%)
Dec 01, 2014	96.45	97.13	95.73	96.38	1,464,338	-0.31(-0.32%)
Nov 28, 2014	96.26	97.35	96.26	96.69	998,460	+0.83(+0.86%)
Nov 26, 2014	96.02	95.86	95.86	95.86	1,112,751	+0.10(+0.11%)
Nov 25, 2014	96.31	96.42	95.04	95.76	1,526,289	-0.47(-0.49%)
Nov 24, 2014	96.43	96.69	95.79	96.23	1,956,375	+0.21(+0.22%)
Nov 21, 2014	97.06	97.09	95.86	96.02	1,666,867	-0.03(-0.03%)
Nov 20, 2014	96.19	96.50	95.74	96.05	1,459,926	-0.39(-0.41%)
Nov 19, 2014	97.71	97.71	96.20	96.45	1,510,216	-1.24(-1.27%)
Nov 18, 2014	96.77	98.25	96.77	97.69	1,681,009	+0.95(+0.98%)
Nov 17, 2014	95.77	97.00	95.75	96.74	1,562,536	+0.98(+1.02%)
Nov 14, 2014	96.56	96.77	95.34	95.76	1,816,045	-0.76(-0.79%)
Nov 13, 2014	95.93	97.26	95.74	96.52	2,245,401	+0.56(+0.59%)
Nov 12, 2014	95.48	96.21	95.25	95.96	1,574,245	-0.02(-0.02%)
Nov 11, 2014	95.40	96.48	95.35	95.98	2,047,742	+0.80(+0.84%)
Nov 10, 2014	93.01	95.60	92.97	95.18	2,062,932	+2.15(+2.31%)
Nov 07, 2014	94.51	95.11	92.21	93.03	2,750,608	-2.21(-2.32%)
Nov 06, 2014	94.24	95.76	93.89	95.23	2,143,535	+1.26(+1.34%)
Nov 05, 2014	96.00	96.00	93.77	93.97	2,489,834	-0.96(-1.01%)
Nov 04, 2014	93.50	95.17	93.49	94.93	3,559,885	+1.21(+1.29%)
Nov 03, 2014	93.64	94.58	93.39	93.72	1,765,882	+0.15(+0.16%)
Oct 31, 2014	92.72	93.73	91.70	93.57	2,764,232	+2.32(+2.54%)
Oct 30, 2014	88.81	91.68	88.81	91.25	3,245,314	+2.91(+3.30%)
Oct 29, 2014	87.30	88.47	87.10	88.34	3,164,858	+1.33(+1.53%)
Oct 28, 2014	85.97	87.00	85.09	87.00	1,630,630	-0.07(-0.08%)
Oct 27, 2014	87.26	87.24	86.79	87.07	759,018	-0.17(-0.19%)
Oct 24, 2014	86.87	87.26	86.03	87.24	805,075	+0.53(+0.61%)
Oct 23, 2014	86.95	87.50	86.48	86.71	930,571	+0.77(+0.90%)
Oct 22, 2014	87.34	87.47	85.90	85.94	1,847,058	-1.18(-1.36%)
Oct 21, 2014	85.92	87.29	85.85	87.12	1,333,994	+1.98(+2.33%)
Oct 20, 2014	83.92	85.23	83.82	85.14	1,049,249	+1.47(+1.75%)
Oct 17, 2014	83.50	84.92	83.00	83.67	1,799,680	+0.95(+1.15%)
Oct 16, 2014	82.75	84.53	82.56	82.73	2,759,798	-0.66(-0.79%)
Oct 15, 2014	81.29	83.73	80.58	83.38	3,328,977	+0.96(+1.16%)
Oct 14, 2014	83.62	83.69	81.48	82.42	4,113,588	-1.85(-2.20%)
Oct 13, 2014	84.90	85.68	84.15	84.28	1,696,558	-0.86(-1.00%)
Oct 10, 2014	84.76	86.52	84.76	85.13	1,607,623	+0.57(+0.68%)
Oct 09, 2014	85.91	86.32	84.37	84.56	1,272,942	-1.35(-1.58%)
Oct 08, 2014	83.97	85.96	83.82	85.91	1,504,258	+2.17(+2.59%)
Oct 07, 2014	83.68	85.36	83.43	83.74	2,786,991	-0.08(-0.09%)
Oct 06, 2014	85.49	85.89	83.41	83.82	1,514,251	-1.32(-1.55%)
Oct 03, 2014	84.13	85.46	83.66	85.13	2,809,077	+1.76(+2.11%)
Oct 02, 2014	83.99	84.28	82.47	83.37	1,644,062	-0.68(-0.80%)
Oct 01, 2014	85.32	85.47	83.83	84.05	1,383,140	-1.17(-1.38%)
Sep 30, 2014	85.92	86.17	85.08	85.23	1,481,526	-0.52(-0.60%)
Sep 29, 2014	85.49	86.25	85.36	85.74	1,402,289	-0.55(-0.63%)
Sep 26, 2014	86.24	86.58	85.66	86.29	1,091,539	+0.09(+0.11%)
Sep 25, 2014	88.94	88.94	85.84	86.19	1,598,069	-2.91(-3.27%)
Sep 24, 2014	87.56	89.27	87.15	89.11	910,278	+1.73(+1.98%)
Sep 23, 2014	88.67	89.00	87.36	87.38	1,158,156	-1.62(-1.82%)
Sep 22, 2014	89.44	90.02	88.82	88.99	918,407	-0.52(-0.58%)
Sep 19, 2014	89.91	90.19	89.28	89.51	1,779,515	+0.04(+0.04%)
Sep 18, 2014	88.67	89.71	88.64	89.47	1,163,227	+1.05(+1.19%)
Sep 17, 2014	88.61	89.17	88.03	88.42	1,524,739	+0.80(+0.91%)
Sep 16, 2014	86.10	87.79	85.61	87.62	1,131,834	+1.62(+1.88%)
Sep 15, 2014	86.59	86.83	85.97	86.01	1,277,864	-0.75(-0.87%)
Sep 12, 2014	87.96	87.96	86.47	86.76	1,046,704	-0.97(-1.10%)
Sep 11, 2014	88.10	88.35	86.94	87.72	1,639,491	-0.92(-1.04%)
Sep 10, 2014	90.53	90.53	88.35	88.65	1,529,311	-1.55(-1.72%)
Sep 09, 2014	90.22	90.81	89.91	90.20	1,101,203	-0.03(-0.03%)
Sep 08, 2014	90.31	90.47	89.80	90.22	877,005	-0.36(-0.39%)
Sep 05, 2014	89.79	90.93	89.71	90.58	1,296,471	+0.85(+0.94%)
Sep 04, 2014	89.20	91.22	89.13	89.74	1,214,004	+0.70(+0.78%)
Sep 03, 2014	88.66	89.40	88.53	89.04	1,238,685	+0.52(+0.58%)
Sep 02, 2014	89.20	89.37	87.82	88.52	879,113	-0.38(-0.42%)
Aug 29, 2014	89.05	88.90	88.90	88.90	1,257,897	+0.07(+0.07%)
Aug 28, 2014	88.57	89.57	88.57	88.83	1,007,933	+0.05(+0.05%)
Aug 27, 2014	88.12	88.82	87.70	88.79	1,315,069	+0.68(+0.77%)
Aug 26, 2014	87.92	88.30	87.61	88.11	1,146,520	+0.45(+0.51%)
Aug 25, 2014	87.75	88.21	87.46	87.66	678,689	+0.13(+0.15%)
Aug 22, 2014	88.34	88.39	87.33	87.53	871,519	-0.78(-0.88%)
Aug 21, 2014	88.29	88.82	87.85	88.31	658,140	+0.02(+0.02%)
Aug 20, 2014	87.92	88.33	87.87	88.29	612,722	+0.25(+0.29%)
Aug 19, 2014	87.52	88.11	87.13	88.04	783,214	+0.50(+0.57%)
Aug 18, 2014	87.40	87.55	86.71	87.54	603,375	+0.55(+0.64%)
Aug 15, 2014	87.40	87.52	86.01	86.98	1,418,756	-0.39(-0.44%)
Aug 14, 2014	85.94	87.59	85.70	87.37	1,420,745	+1.53(+1.78%)
Aug 13, 2014	85.45	86.10	84.91	85.84	1,864,401	+0.82(+0.96%)
Aug 12, 2014	84.72	85.78	84.59	85.02	1,958,682	+0.43(+0.51%)
Aug 11, 2014	85.34	85.46	84.55	84.59	1,939,335	-0.55(-0.65%)
Aug 08, 2014	83.49	85.21	83.35	85.14	1,355,382	+1.74(+2.08%)
Aug 07, 2014	85.98	86.07	83.32	83.40	2,299,404	-2.56(-2.97%)
Aug 06, 2014	85.14	86.71	85.14	85.96	979,967	+0.56(+0.66%)
Aug 05, 2014	86.13	86.89	85.17	85.39	1,567,528	-0.88(-1.02%)
Aug 04, 2014	85.59	86.53	84.79	86.28	1,589,121	+0.99(+1.16%)
Aug 01, 2014	84.78	86.24	84.58	85.29	1,678,375	+0.68(+0.80%)
Jul 31, 2014	84.63	86.12	82.07	84.61	4,677,506	-3.25(-3.70%)
Jul 30, 2014	89.55	89.55	86.67	87.87	3,537,368	-1.06(-1.19%)
Jul 29, 2014	90.78	90.81	87.98	88.93	3,301,975	-2.11(-2.31%)
Jul 28, 2014	90.02	91.11	89.77	91.03	1,038,841	+1.04(+1.16%)
Jul 25, 2014	89.55	90.50	88.71	89.99	813,798	-0.93(-1.02%)
Jul 24, 2014	90.88	91.38	90.69	90.92	1,105,769	-0.05(-0.05%)
Jul 23, 2014	90.82	91.42	90.31	90.97	1,239,098	+0.39(+0.43%)
Jul 22, 2014	90.29	91.28	90.13	90.58	1,779,392	+0.81(+0.90%)
Jul 21, 2014	90.00	90.17	89.16	89.77	2,476,639	-0.74(-0.82%)
Jul 18, 2014	88.97	90.58	88.52	90.52	1,895,174	+1.72(+1.94%)
Jul 17, 2014	89.48	90.09	88.01	88.80	3,240,659	+0.50(+0.56%)
Jul 16, 2014	88.60	88.86	88.12	88.30	2,765,833	-0.08(-0.10%)
Jul 15, 2014	88.22	89.21	87.98	88.38	2,248,645	-0.16(-0.18%)
Jul 14, 2014	88.01	89.44	88.00	88.54	2,032,552	+0.81(+0.92%)
Jul 11, 2014	86.59	87.97	86.41	87.73	1,299,403	+1.00(+1.15%)
Jul 10, 2014	86.15	87.33	86.06	86.74	1,331,124	-0.21(-0.24%)
Jul 09, 2014	86.48	87.01	86.43	86.94	1,343,701	+0.56(+0.65%)
Jul 08, 2014	86.72	86.78	86.04	86.38	984,862	-0.48(-0.55%)
Jul 07, 2014	87.21	87.76	86.48	86.86	930,933	-1.16(-1.31%)
Jul 03, 2014	87.65	88.02	88.02	88.02	705,831	+0.77(+0.88%)
Jul 02, 2014	86.73	87.33	85.75	87.25	912,637	+0.21(+0.24%)
Jul 01, 2014	86.46	87.69	86.46	87.04	1,167,031	+0.61(+0.71%)
Jun 30, 2014	86.38	87.58	86.16	86.43	1,628,864	+0.05(+0.05%)
Jun 27, 2014	86.06	86.62	85.59	86.38	1,209,652	+0.54(+0.62%)
Jun 26, 2014	86.21	86.33	85.27	85.85	1,074,901	-0.71(-0.83%)
Jun 25, 2014	85.03	86.56	84.91	86.56	1,534,889	+1.72(+2.03%)
Jun 24, 2014	85.96	86.24	84.83	84.84	1,408,768	-1.11(-1.29%)
Jun 23, 2014	86.44	86.45	85.77	85.95	873,321	-0.38(-0.44%)
Jun 20, 2014	86.13	86.44	85.68	86.32	2,116,394	+0.46(+0.54%)
Jun 19, 2014	85.32	86.28	84.84	85.86	1,190,743	+0.74(+0.87%)
Jun 18, 2014	84.50	85.15	84.13	85.12	978,842	+0.55(+0.64%)
Jun 17, 2014	85.03	85.27	84.15	84.58	1,386,918	-0.66(-0.77%)
Jun 16, 2014	85.39	85.85	84.57	85.23	1,761,259	-0.30(-0.35%)
Jun 13, 2014	85.00	85.55	84.46	85.54	1,334,236	+0.26(+0.31%)
Jun 12, 2014	85.54	85.90	84.67	85.27	1,447,403	-0.68(-0.79%)
Jun 11, 2014	84.29	86.11	84.27	85.95	1,955,313	+1.52(+1.80%)
Jun 10, 2014	84.41	84.63	83.79	84.43	1,118,360	-0.46(-0.54%)
Jun 06, 2014	85.05	85.52	84.72	84.89	1,344,519	+0.04(+0.04%)
Jun 05, 2014	84.99	85.52	84.71	84.85	1,202,234	-0.11(-0.13%)
Jun 04, 2014	84.83	85.31	84.72	84.96	1,231,944	+0.01(+0.01%)
Jun 03, 2014	84.94	85.13	84.69	84.95	1,612,796	-0.05(-0.06%)
Jun 02, 2014	84.70	85.09	84.24	85.00	1,412,021	+0.63(+0.75%)
May 30, 2014	84.35	84.83	83.91	84.37	2,724,903	-0.30(-0.36%)
May 29, 2014	84.45	84.76	83.79	84.67	1,286,706	+0.59(+0.70%)
May 28, 2014	84.16	84.52	83.64	84.08	1,774,295	+0.33(+0.39%)
May 27, 2014	83.92	84.15	83.59	83.75	1,600,097	-0.11(-0.13%)
May 23, 2014	83.64	83.86	83.86	83.86	1,542,550	+0.13(+0.15%)
May 22, 2014	83.75	83.89	83.17	83.74	904,241	-0.07(-0.08%)
May 21, 2014	83.20	84.00	83.20	83.81	1,076,442	+0.74(+0.89%)
May 20, 2014	83.16	83.34	82.34	83.06	1,741,252	-0.07(-0.08%)
May 19, 2014	82.34	83.25	82.25	83.13	1,671,952	+0.91(+1.11%)
May 16, 2014	82.02	82.31	81.48	82.22	1,445,079	+0.03(+0.03%)
May 15, 2014	82.81	83.07	81.89	82.19	1,885,253	-0.87(-1.05%)
May 14, 2014	83.07	83.22	82.56	83.06	1,596,984	-0.01(-0.01%)
May 13, 2014	83.17	83.60	82.73	83.07	2,646,245	-0.12(-0.15%)
May 12, 2014	81.44	83.26	81.41	83.20	3,010,692	+1.92(+2.36%)
May 09, 2014	80.37	81.43	80.19	81.28	2,608,765	+0.84(+1.04%)
May 08, 2014	80.24	80.66	80.07	80.44	2,423,009	+0.22(+0.27%)
May 07, 2014	78.94	80.25	78.74	80.23	2,261,198	+1.41(+1.79%)
May 06, 2014	78.73	79.31	78.25	78.82	1,766,680	+0.08(+0.11%)
May 05, 2014	77.27	78.89	77.06	78.73	2,453,457	+1.05(+1.35%)
May 02, 2014	77.49	78.69	77.20	77.68	2,326,068	+0.57(+0.74%)
May 01, 2014	77.97	78.42	76.78	77.11	2,533,788	+1.89(+2.51%)
Apr 30, 2014	73.63	75.41	73.35	75.22	3,414,379	+2.06(+2.81%)
Apr 29, 2014	73.44	73.44	73.11	73.16	1,835,652	+0.08(+0.12%)
Apr 28, 2014	74.26	74.30	72.98	73.07	2,225,213	-1.12(-1.51%)
Apr 25, 2014	74.47	74.90	73.51	74.19	1,601,988	-0.50(-0.67%)
Apr 24, 2014	73.41	74.87	73.06	74.69	2,348,519	+1.99(+2.74%)
Apr 23, 2014	72.50	72.97	71.90	72.70	888,485	+0.08(+0.10%)
Apr 22, 2014	71.70	72.96	71.57	72.62	1,736,057	+0.92(+1.28%)
Apr 21, 2014	71.51	72.14	71.12	71.70	1,406,590	+0.62(+0.87%)
Apr 17, 2014	69.05	71.08	71.08	71.08	3,043,173	-1.07(-1.48%)
Apr 16, 2014	73.20	73.20	71.83	72.15	1,735,188	-0.52(-0.71%)
Apr 15, 2014	73.05	73.09	71.67	72.67	1,351,977	-0.02(-0.03%)
Apr 14, 2014	73.10	73.22	71.85	72.69	1,788,984	+0.23(+0.31%)
Apr 11, 2014	73.95	74.23	72.33	72.46	2,245,175	-1.86(-2.50%)
Apr 10, 2014	76.66	77.06	74.02	74.32	2,202,593	-2.34(-3.05%)
Apr 09, 2014	76.61	77.28	76.34	76.66	1,766,832	+0.24(+0.32%)
Apr 08, 2014	75.92	76.97	75.51	76.42	1,966,439	+0.42(+0.56%)
Apr 07, 2014	76.56	77.28	75.80	76.00	2,527,703	-0.87(-1.14%)
Apr 04, 2014	78.33	78.69	76.81	76.87	1,713,736	-1.15(-1.47%)
Apr 03, 2014	77.42	78.20	77.35	78.02	2,199,149	+0.50(+0.64%)
Apr 02, 2014	77.90	78.10	77.27	77.52	1,525,392	-0.53(-0.67%)
Apr 01, 2014	78.87	79.62	77.99	78.05	2,840,636	-0.64(-0.81%)
Mar 31, 2014	75.35	79.20	75.30	78.68	6,293,398	+4.06(+5.44%)
Mar 28, 2014	73.37	74.76	73.20	74.62	2,694,961	+1.80(+2.48%)
Mar 27, 2014	75.28	75.28	72.16	72.82	3,413,901	-2.36(-3.14%)
Mar 26, 2014	75.56	76.00	74.96	75.18	1,785,633	-0.29(-0.39%)
Mar 25, 2014	76.69	76.70	75.27	75.47	1,348,966	-0.48(-0.63%)
Mar 24, 2014	77.29	77.83	75.71	75.95	2,008,357	-1.15(-1.49%)
Mar 21, 2014	78.52	79.29	77.06	77.10	3,631,214	-0.70(-0.91%)
Mar 20, 2014	75.47	78.78	75.32	77.80	4,385,553	+2.36(+3.13%)
Mar 19, 2014	73.21	76.06	73.05	75.44	3,738,892	+2.43(+3.33%)
Mar 18, 2014	72.99	73.22	72.67	73.01	2,240,412	-0.08(-0.12%)
Mar 17, 2014	72.28	73.23	72.01	73.09	2,233,669	+1.16(+1.61%)
Mar 14, 2014	73.04	73.27	71.81	71.94	2,665,173	-1.06(-1.45%)
Mar 13, 2014	74.83	74.97	72.99	73.00	2,752,862	-1.52(-2.04%)
Mar 12, 2014	74.31	74.95	74.15	74.52	2,825,099	-0.62(-0.83%)
Mar 11, 2014	74.88	75.62	74.85	75.14	1,940,796	+0.28(+0.38%)
Mar 10, 2014	74.04	74.91	73.84	74.86	1,534,113	+0.61(+0.82%)
Mar 07, 2014	74.51	74.69	73.90	74.25	1,572,480	-0.02(-0.03%)
Mar 06, 2014	75.14	75.40	74.22	74.27	1,548,683	-0.62(-0.83%)
Mar 05, 2014	74.96	75.14	74.17	74.89	1,484,628	+0.02(+0.03%)
Mar 04, 2014	74.40	75.05	74.29	74.87	1,761,504	+1.03(+1.40%)
Mar 03, 2014	73.99	74.52	73.42	73.84	1,680,957	-0.92(-1.23%)
Feb 28, 2014	73.15	75.18	72.94	74.76	2,734,579	+1.68(+2.30%)
Feb 27, 2014	73.45	73.71	72.78	73.08	1,337,735	-0.21(-0.28%)
Feb 26, 2014	73.29	73.80	72.72	73.28	1,469,547	-0.13(-0.18%)
Feb 25, 2014	74.20	74.36	73.12	73.41	2,249,244	-0.97(-1.30%)
Feb 24, 2014	72.70	74.79	72.64	74.38	3,777,780	+1.74(+2.39%)
Feb 21, 2014	72.02	73.53	72.02	72.64	2,660,550	+0.23(+0.31%)
Feb 20, 2014	72.10	72.87	71.84	72.42	3,299,045	+0.62(+0.86%)
Feb 19, 2014	72.79	73.11	71.73	71.80	2,158,619	-1.08(-1.48%)
Feb 18, 2014	73.13	73.88	72.85	72.88	3,308,846	-0.11(-0.15%)
Feb 14, 2014	71.37	72.99	72.99	72.99	5,153,912	+1.47(+2.06%)
Feb 13, 2014	71.10	71.80	70.79	71.52	4,575,598	+0.19(+0.26%)
Feb 12, 2014	72.69	72.92	71.08	71.33	4,128,325	-1.20(-1.66%)
Feb 11, 2014	72.04	73.02	71.73	72.53	4,456,305	+0.45(+0.63%)
Feb 10, 2014	72.75	72.77	71.66	72.08	4,341,869	-0.69(-0.94%)
Feb 07, 2014	75.24	76.01	71.51	72.77	9,585,779	-7.42(-9.25%)
Feb 06, 2014	80.32	80.37	79.54	80.19	1,652,357	+0.28(+0.35%)
Feb 05, 2014	79.11	80.52	79.00	79.90	1,590,160	+0.11(+0.14%)
Feb 04, 2014	79.60	79.85	78.60	79.79	1,160,601	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.