Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
271.55
-2.54 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
225.85
225.85
221.71
222.39
140,499
-2.88(-1.28%)
Jan 30, 2024
225.73
226.32
224.73
225.27
139,053
-0.64(-0.28%)
Jan 29, 2024
225.85
226.72
223.37
225.91
119,110
+0.36(+0.16%)
Jan 26, 2024
225.07
226.24
223.90
225.55
85,731
+1.47(+0.66%)
Jan 25, 2024
224.46
225.37
221.64
224.08
178,982
+1.04(+0.47%)
Jan 24, 2024
226.03
227.55
222.65
223.04
134,517
-2.30(-1.02%)
Jan 23, 2024
227.00
227.02
224.34
225.34
99,128
-0.61(-0.27%)
Jan 22, 2024
222.78
226.82
222.78
225.95
102,907
+3.36(+1.51%)
Jan 19, 2024
224.32
224.32
221.83
222.59
110,362
-1.05(-0.47%)
Jan 18, 2024
221.01
224.10
220.80
223.64
130,884
+3.39(+1.54%)
Jan 17, 2024
219.15
221.72
217.39
220.25
158,091
+0.04(+0.02%)
Jan 16, 2024
221.56
221.71
217.91
220.22
193,770
-2.11(-0.95%)
Jan 12, 2024
220.06
222.43
219.04
222.32
106,566
+4.03(+1.84%)
Jan 11, 2024
218.25
218.90
217.02
218.30
120,910
-0.07(-0.03%)
Jan 10, 2024
215.02
218.41
214.70
218.37
132,773
+4.12(+1.92%)
Jan 09, 2024
214.47
214.75
211.88
214.25
114,744
-1.22(-0.57%)
Jan 08, 2024
216.66
216.66
213.11
215.47
202,404
-2.09(-0.96%)
Jan 05, 2024
216.41
217.98
215.63
217.56
151,249
+0.46(+0.21%)
Jan 04, 2024
219.09
220.07
216.66
217.10
192,105
-1.12(-0.51%)
Jan 03, 2024
221.60
221.60
217.95
218.22
203,533
-3.97(-1.79%)
Jan 02, 2024
222.61
224.27
221.56
222.18
113,880
-0.43(-0.19%)
Dec 29, 2023
221.69
223.71
221.39
222.61
148,248
+1.24(+0.56%)
Dec 28, 2023
220.69
223.93
220.52
221.37
80,122
-0.12(-0.05%)
Dec 27, 2023
220.95
221.68
220.39
221.49
47,557
+0.41(+0.19%)
Dec 26, 2023
220.69
221.95
219.84
221.08
207,660
+0.32(+0.14%)
Dec 22, 2023
220.07
221.97
219.43
220.76
109,058
+1.94(+0.89%)
Dec 21, 2023
218.63
219.28
215.74
218.83
221,909
+1.58(+0.73%)
Dec 20, 2023
221.66
221.66
216.47
217.25
259,420
-3.76(-1.70%)
Dec 19, 2023
219.46
221.32
219.16
221.00
103,772
+1.55(+0.71%)
Dec 18, 2023
219.72
220.78
218.30
219.46
102,004
-0.06(-0.03%)
Dec 15, 2023
217.53
221.01
217.53
219.51
387,487
+1.50(+0.69%)
Dec 14, 2023
222.60
223.27
216.79
218.02
285,019
-4.29(-1.93%)
Dec 13, 2023
220.87
224.56
220.57
222.30
219,978
+1.31(+0.59%)
Dec 12, 2023
216.51
221.73
215.95
220.99
233,049
+4.55(+2.10%)
Dec 11, 2023
215.43
217.35
215.16
216.45
196,704
+1.03(+0.48%)
Dec 08, 2023
214.58
216.43
213.56
215.42
119,905
+0.84(+0.39%)
Dec 07, 2023
214.78
214.98
212.58
214.58
147,973
+0.14(+0.07%)
Dec 06, 2023
215.81
217.92
213.72
214.44
126,048
-1.34(-0.62%)
Dec 05, 2023
217.19
217.35
215.20
215.78
96,198
-1.67(-0.77%)
Dec 04, 2023
218.88
221.06
215.78
217.45
211,386
-1.43(-0.65%)
Dec 01, 2023
213.90
218.98
212.16
218.88
297,889
+5.15(+2.41%)
Nov 30, 2023
211.24
214.26
211.24
213.73
212,882
+3.33(+1.58%)
Nov 29, 2023
211.30
212.22
208.84
210.40
303,698
+0.52(+0.25%)
Nov 28, 2023
213.66
213.66
209.53
209.88
270,042
-3.78(-1.77%)
Nov 27, 2023
213.71
214.90
212.33
213.66
132,019
-0.28(-0.13%)
Nov 24, 2023
214.16
214.96
213.53
213.94
38,563
+0.07(+0.03%)
Nov 22, 2023
211.72
215.46
211.72
213.87
130,177
+1.81(+0.85%)
Nov 21, 2023
210.88
212.60
210.39
212.06
117,016
+0.78(+0.37%)
Nov 20, 2023
209.95
212.42
209.67
211.28
301,916
+1.33(+0.63%)
Nov 17, 2023
211.52
212.85
209.83
209.95
128,983
-0.68(-0.32%)
Nov 16, 2023
212.84
215.38
210.48
210.63
169,866
-1.99(-0.93%)
Nov 15, 2023
213.72
214.63
211.27
212.62
172,168
-1.67(-0.78%)
Nov 14, 2023
213.58
216.17
213.58
214.29
280,044
+1.29(+0.60%)
Nov 13, 2023
207.65
214.59
207.65
213.00
238,668
+5.88(+2.84%)
Nov 10, 2023
206.12
207.21
204.14
207.12
139,064
+1.65(+0.80%)
Nov 09, 2023
205.33
207.86
204.98
205.47
182,425
+1.11(+0.54%)
Nov 08, 2023
208.84
209.12
203.25
204.36
93,512
-3.67(-1.77%)
Nov 07, 2023
207.07
208.63
205.66
208.04
170,710
+0.85(+0.41%)
Nov 06, 2023
203.40
207.38
202.87
207.19
213,318
+3.79(+1.87%)
Nov 03, 2023
205.83
206.87
203.30
203.40
175,939
-0.53(-0.26%)
Nov 02, 2023
200.05
205.07
198.10
203.92
160,918
+3.87(+1.94%)
Nov 01, 2023
198.71
200.88
197.74
200.05
190,028
+1.59(+0.80%)
Oct 31, 2023
196.66
198.79
195.76
198.46
196,720
+2.63(+1.35%)
Oct 30, 2023
196.47
197.78
194.80
195.83
136,598
+0.50(+0.26%)
Oct 27, 2023
197.25
198.13
194.12
195.33
207,453
-2.94(-1.49%)
Oct 26, 2023
197.65
200.71
197.50
198.27
170,826
+0.59(+0.30%)
Oct 25, 2023
198.82
199.56
197.60
197.69
145,431
-0.33(-0.17%)
Oct 24, 2023
200.73
200.73
198.00
198.01
76,793
-1.30(-0.65%)
Oct 23, 2023
200.65
201.41
199.25
199.31
169,354
-1.84(-0.91%)
Oct 20, 2023
203.81
205.05
200.63
201.15
227,632
-1.80(-0.89%)
Oct 19, 2023
204.68
206.48
202.29
202.95
331,633
-1.90(-0.93%)
Oct 18, 2023
207.37
208.60
204.81
204.84
158,725
-3.23(-1.55%)
Oct 17, 2023
205.55
209.84
205.55
208.08
197,854
+2.42(+1.17%)
Oct 16, 2023
206.35
209.63
205.55
205.66
129,606
+0.40(+0.19%)
Oct 13, 2023
205.52
206.53
203.90
205.26
165,085
+0.99(+0.48%)
Oct 12, 2023
206.33
207.22
203.25
204.27
145,699
-1.15(-0.56%)
Oct 11, 2023
203.24
205.77
202.40
205.42
184,934
+3.01(+1.49%)
Oct 10, 2023
201.33
202.65
199.53
202.41
213,110
+2.04(+1.02%)
Oct 09, 2023
196.44
201.65
193.92
200.37
147,336
+6.79(+3.51%)
Oct 06, 2023
192.15
194.76
191.47
193.58
140,767
+1.09(+0.57%)
Oct 05, 2023
192.50
194.20
191.91
192.49
131,494
-0.13(-0.07%)
Oct 04, 2023
192.77
193.46
190.31
192.62
213,260
+0.01(+0.01%)
Oct 03, 2023
192.44
193.88
191.40
192.61
226,718
-0.10(-0.05%)
Oct 02, 2023
194.88
195.19
191.67
192.71
124,197
-2.58(-1.32%)
Sep 29, 2023
199.04
199.04
194.76
195.29
153,701
-2.27(-1.15%)
Sep 28, 2023
197.40
199.87
197.14
197.56
172,082
+0.62(+0.31%)
Sep 27, 2023
196.05
198.54
195.92
196.94
93,140
+1.57(+0.80%)
Sep 26, 2023
197.16
197.87
195.34
195.37
117,629
-2.78(-1.40%)
Sep 25, 2023
196.98
199.01
197.63
198.15
88,678
+0.91(+0.46%)
Sep 22, 2023
198.50
200.02
197.18
197.25
113,473
-1.44(-0.72%)
Sep 21, 2023
202.82
203.22
198.42
198.68
111,222
-4.14(-2.04%)
Sep 20, 2023
205.33
206.04
202.78
202.82
138,633
-1.88(-0.92%)
Sep 19, 2023
203.73
205.51
203.73
204.69
138,469
+0.48(+0.23%)
Sep 18, 2023
200.24
205.76
200.24
204.22
148,054
+4.19(+2.09%)
Sep 15, 2023
200.86
201.75
199.13
200.03
706,169
-1.62(-0.80%)
Sep 14, 2023
200.53
201.79
199.67
201.64
151,924
+1.08(+0.54%)
Sep 13, 2023
202.03
204.10
200.13
200.57
131,244
-2.10(-1.04%)
Sep 12, 2023
199.42
202.90
199.42
202.67
177,087
+1.88(+0.93%)
Sep 11, 2023
199.16
201.34
196.87
200.80
184,300
+1.80(+0.91%)
Sep 08, 2023
200.88
201.63
198.19
198.99
121,628
-1.92(-0.96%)
Sep 07, 2023
202.82
202.82
199.93
200.92
157,841
-1.24(-0.61%)
Sep 06, 2023
203.19
204.53
201.16
202.15
114,984
-0.76(-0.37%)
Sep 05, 2023
206.93
207.36
202.80
202.91
158,885
-5.34(-2.57%)
Sep 01, 2023
209.19
209.19
207.26
208.25
116,382
+0.84(+0.40%)
Aug 31, 2023
207.93
209.09
207.05
207.42
117,816
-0.16(-0.08%)
Aug 30, 2023
208.01
209.12
206.03
207.58
106,719
+0.32(+0.15%)
Aug 29, 2023
206.57
208.09
205.07
207.26
86,005
+0.45(+0.22%)
Aug 28, 2023
204.81
207.43
204.81
206.81
100,034
+1.79(+0.88%)
Aug 25, 2023
205.16
206.46
204.06
205.01
92,504
+1.46(+0.72%)
Aug 24, 2023
204.81
206.43
203.45
203.56
189,047
-2.18(-1.06%)
Aug 23, 2023
204.69
206.47
204.24
205.74
199,503
+1.28(+0.62%)
Aug 22, 2023
203.79
205.43
203.70
204.47
182,416
+0.87(+0.43%)
Aug 21, 2023
200.85
204.75
200.85
203.60
152,691
+2.54(+1.26%)
Aug 18, 2023
199.88
202.88
198.86
201.06
175,559
+1.10(+0.55%)
Aug 17, 2023
203.09
204.35
199.88
199.96
144,902
-3.06(-1.51%)
Aug 16, 2023
203.91
204.88
202.41
203.02
107,833
-0.24(-0.12%)
Aug 15, 2023
205.21
205.45
202.96
203.26
85,230
-2.48(-1.21%)
Aug 14, 2023
206.55
207.20
205.37
205.74
105,407
-0.83(-0.40%)
Aug 11, 2023
204.14
206.74
203.56
206.57
74,735
+2.36(+1.16%)
Aug 10, 2023
206.68
207.93
203.68
204.21
112,056
-3.02(-1.46%)
Aug 09, 2023
206.98
208.43
205.76
207.23
172,580
+0.30(+0.14%)
Aug 08, 2023
205.93
208.29
205.30
206.93
153,189
+0.00(+0.00%)
Aug 07, 2023
204.08
207.88
203.88
206.93
244,615
+5.14(+2.55%)
Aug 04, 2023
199.45
202.69
198.51
201.79
267,729
+3.83(+1.93%)
Aug 03, 2023
197.43
199.13
193.72
197.96
313,144
+9.00(+4.76%)
Aug 02, 2023
188.63
190.47
188.19
188.97
185,453
-1.30(-0.68%)
Aug 01, 2023
189.79
192.10
189.00
190.26
134,490
-0.57(-0.30%)
Jul 31, 2023
190.22
191.24
188.82
190.83
169,391
+0.88(+0.46%)
Jul 28, 2023
191.64
192.39
189.86
189.96
131,406
-1.39(-0.72%)
Jul 27, 2023
192.92
193.88
190.47
191.34
121,732
-1.91(-0.99%)
Jul 26, 2023
192.57
194.25
191.39
193.25
167,391
+0.29(+0.15%)
Jul 25, 2023
191.00
193.28
188.99
192.96
149,609
+0.61(+0.32%)
Jul 24, 2023
191.00
193.03
189.83
192.35
157,979
+1.35(+0.70%)
Jul 21, 2023
193.21
193.21
190.80
191.00
196,504
+0.06(+0.03%)
Jul 20, 2023
188.23
191.81
187.05
190.94
224,842
+3.78(+2.02%)
Jul 19, 2023
187.96
188.24
185.45
187.16
167,622
-1.15(-0.61%)
Jul 18, 2023
187.92
190.16
187.42
188.31
128,984
+0.22(+0.12%)
Jul 17, 2023
188.18
189.74
187.36
188.09
177,290
+0.35(+0.19%)
Jul 14, 2023
187.74
188.08
185.01
187.74
151,956
+0.00(+0.00%)
Jul 13, 2023
189.71
191.13
187.11
187.74
169,723
-2.52(-1.33%)
Jul 12, 2023
187.92
191.22
187.92
190.26
205,758
+3.54(+1.90%)
Jul 11, 2023
184.79
187.27
184.30
186.72
107,977
+1.75(+0.95%)
Jul 10, 2023
183.82
185.45
183.57
184.97
116,626
+0.62(+0.34%)
Jul 07, 2023
184.24
186.84
184.24
184.35
140,549
-0.14(-0.08%)
Jul 06, 2023
181.63
184.59
180.88
184.49
206,218
+2.05(+1.13%)
Jul 05, 2023
180.25
183.09
179.97
182.44
150,107
+1.09(+0.60%)
Jul 03, 2023
181.51
182.43
179.87
181.35
101,895
-1.81(-0.99%)
Jun 30, 2023
182.46
183.39
181.31
183.16
139,613
+1.55(+0.85%)
Jun 29, 2023
177.25
182.85
177.25
181.61
198,419
+4.17(+2.35%)
Jun 28, 2023
176.61
177.58
175.91
177.44
172,593
+1.16(+0.66%)
Jun 27, 2023
173.74
176.75
173.30
176.28
110,473
+3.00(+1.73%)
Jun 26, 2023
172.04
174.46
170.83
173.28
89,666
+0.76(+0.44%)
Jun 23, 2023
174.10
175.16
171.78
172.52
186,620
-2.79(-1.59%)
Jun 22, 2023
177.15
177.25
175.05
175.32
74,084
-2.88(-1.62%)
Jun 21, 2023
174.07
178.33
174.07
178.20
163,854
+3.09(+1.77%)
Jun 20, 2023
175.94
175.94
173.83
175.11
160,096
-0.93(-0.53%)
Jun 16, 2023
176.67
177.20
174.96
176.03
312,164
+0.52(+0.30%)
Jun 15, 2023
173.04
176.35
173.04
175.52
182,979
+1.85(+1.07%)
Jun 14, 2023
175.03
175.85
172.56
173.66
144,014
-1.87(-1.07%)
Jun 13, 2023
176.21
177.29
174.74
175.53
186,915
-0.92(-0.52%)
Jun 12, 2023
173.32
177.30
173.19
176.45
221,216
+3.27(+1.89%)
Jun 09, 2023
174.68
174.68
172.09
173.18
128,932
-1.01(-0.58%)
Jun 08, 2023
169.48
174.49
168.96
174.19
209,699
+4.51(+2.66%)
Jun 07, 2023
166.58
170.59
166.18
169.68
271,035
+3.18(+1.91%)
Jun 06, 2023
162.98
167.58
162.98
166.50
110,921
+3.08(+1.88%)
Jun 05, 2023
165.28
165.63
163.27
163.42
111,507
-3.15(-1.89%)
Jun 02, 2023
163.75
166.61
163.24
166.57
107,294
+4.18(+2.58%)
Jun 01, 2023
158.55
163.06
157.91
162.38
204,894
+4.94(+3.14%)
May 31, 2023
158.31
159.27
157.24
157.44
423,244
-0.74(-0.47%)
May 30, 2023
158.61
159.84
157.67
158.18
145,373
-0.55(-0.35%)
May 26, 2023
159.02
160.80
158.69
158.73
186,601
+0.19(+0.12%)
May 25, 2023
159.67
159.67
157.41
158.54
101,053
-1.27(-0.79%)
May 24, 2023
159.75
160.80
159.07
159.81
101,844
-0.55(-0.34%)
May 23, 2023
163.10
163.10
160.32
160.35
107,484
-3.76(-2.29%)
May 22, 2023
162.54
164.88
162.15
164.12
78,981
+1.25(+0.76%)
May 19, 2023
165.23
165.85
162.77
162.87
119,759
-0.89(-0.54%)
May 18, 2023
163.92
165.26
162.16
163.76
139,031
-0.86(-0.52%)
May 17, 2023
163.41
165.93
163.41
164.62
145,561
+1.89(+1.16%)
May 16, 2023
164.23
164.23
161.97
162.72
105,675
-1.38(-0.84%)
May 15, 2023
162.95
164.67
162.53
164.11
83,568
+1.40(+0.86%)
May 12, 2023
163.65
163.88
161.35
162.70
79,223
-0.25(-0.15%)
May 11, 2023
162.62
163.84
161.95
162.95
97,036
-0.40(-0.24%)
May 10, 2023
164.68
164.68
161.58
163.35
83,656
+0.24(+0.15%)
May 09, 2023
161.60
163.44
160.72
163.11
113,765
+1.36(+0.84%)
May 08, 2023
164.06
164.06
161.46
161.75
95,800
-1.07(-0.65%)
May 05, 2023
163.06
164.46
162.14
162.81
271,814
+1.04(+0.64%)
May 04, 2023
170.03
170.03
157.11
161.78
229,399
-7.81(-4.61%)
May 03, 2023
170.95
171.50
168.75
169.59
188,561
-0.28(-0.16%)
May 02, 2023
171.00
171.00
167.19
169.87
131,720
-1.17(-0.69%)
May 01, 2023
169.67
173.02
169.67
171.04
152,500
+1.87(+1.11%)
Apr 28, 2023
167.83
170.30
167.83
169.17
124,073
+1.84(+1.10%)
Apr 27, 2023
167.08
167.54
165.04
167.33
531,671
+1.11(+0.67%)
Apr 26, 2023
170.60
170.60
165.51
166.22
129,358
-5.62(-3.27%)
Apr 25, 2023
172.72
173.78
171.66
171.84
108,657
-1.84(-1.06%)
Apr 24, 2023
173.55
175.35
172.82
173.68
47,542
-0.37(-0.21%)
Apr 21, 2023
175.54
175.87
172.91
174.05
102,909
-0.45(-0.26%)
Apr 20, 2023
173.58
174.89
172.72
174.50
82,784
+0.28(+0.16%)
Apr 19, 2023
177.86
177.86
174.20
174.22
88,005
-3.50(-1.97%)
Apr 18, 2023
177.69
178.91
177.22
177.72
101,551
+1.01(+0.57%)
Apr 17, 2023
175.71
178.04
175.02
176.71
147,984
+2.25(+1.29%)
Apr 14, 2023
175.30
176.26
173.79
174.46
72,618
-1.91(-1.08%)
Apr 13, 2023
176.87
177.10
174.25
176.37
100,205
-0.02(-0.01%)
Apr 12, 2023
175.94
177.26
174.55
176.39
63,029
+0.91(+0.52%)
Apr 11, 2023
175.19
176.19
173.37
175.48
66,179
+1.09(+0.62%)
Apr 10, 2023
172.15
174.67
172.15
174.40
86,452
+1.74(+1.01%)
Apr 06, 2023
173.83
175.19
172.06
172.66
107,545
-0.52(-0.30%)
Apr 05, 2023
172.44
174.36
172.04
173.17
170,085
+0.00(+0.00%)
Apr 04, 2023
177.62
177.66
172.94
173.17
94,380
-4.43(-2.50%)
Apr 03, 2023
175.31
177.99
173.49
177.60
129,566
+2.03(+1.16%)
Mar 31, 2023
175.35
176.38
174.31
175.57
164,949
+1.77(+1.02%)
Mar 30, 2023
174.26
174.48
172.25
173.80
91,810
+1.15(+0.66%)
Mar 29, 2023
172.63
173.27
170.99
172.66
131,723
+1.33(+0.78%)
Mar 28, 2023
170.77
172.41
170.63
171.32
116,343
+0.47(+0.27%)
Mar 27, 2023
170.51
171.71
169.69
170.85
115,160
+1.77(+1.05%)
Mar 24, 2023
165.17
169.89
165.07
169.08
135,727
+2.79(+1.68%)
Mar 23, 2023
167.22
168.75
165.53
166.30
94,001
-1.20(-0.72%)
Mar 22, 2023
170.81
171.73
167.35
167.50
134,492
-3.22(-1.89%)
Mar 21, 2023
170.94
171.56
168.90
170.72
173,463
+2.04(+1.21%)
Mar 20, 2023
165.28
168.96
165.28
168.69
117,823
+5.21(+3.19%)
Mar 17, 2023
168.23
168.23
163.30
163.47
307,358
-5.41(-3.21%)
Mar 16, 2023
163.22
169.57
162.72
168.88
160,501
+3.97(+2.41%)
Mar 15, 2023
166.98
167.49
162.18
164.91
151,468
-4.78(-2.81%)
Mar 14, 2023
169.32
171.69
168.32
169.69
146,184
+3.38(+2.03%)
Mar 13, 2023
167.16
168.60
165.05
166.31
125,885
-3.27(-1.93%)
Mar 10, 2023
171.37
172.93
168.66
169.58
144,826
-2.21(-1.29%)
Mar 09, 2023
175.04
175.42
171.34
171.79
112,158
-2.19(-1.26%)
Mar 08, 2023
175.13
176.87
172.65
173.98
127,396
-1.17(-0.67%)
Mar 07, 2023
176.43
177.49
175.04
175.15
155,219
-0.83(-0.47%)
Mar 06, 2023
176.17
177.42
174.30
175.98
189,559
-0.81(-0.46%)
Mar 03, 2023
178.83
178.83
175.41
176.78
205,414
-1.11(-0.62%)
Mar 02, 2023
174.71
178.13
174.57
177.89
112,874
+2.76(+1.57%)
Mar 01, 2023
173.41
176.16
173.05
175.13
127,280
+1.21(+0.70%)
Feb 28, 2023
176.08
177.31
173.76
173.92
219,846
-1.88(-1.07%)
Feb 27, 2023
177.53
178.33
175.12
175.80
147,976
-0.84(-0.47%)
Feb 24, 2023
176.69
177.72
175.18
176.63
208,361
-0.99(-0.55%)
Feb 23, 2023
178.32
181.64
175.03
177.62
295,455
+0.18(+0.10%)
Feb 22, 2023
174.51
179.99
171.66
177.44
432,075
+6.23(+3.64%)
Feb 21, 2023
173.13
173.13
170.24
171.21
191,029
-2.27(-1.31%)
Feb 17, 2023
170.93
173.91
170.93
173.48
137,892
+2.57(+1.50%)
Feb 16, 2023
169.33
172.18
168.26
170.91
129,671
+0.23(+0.13%)
Feb 15, 2023
168.79
170.84
167.66
170.69
204,717
+1.23(+0.73%)
Feb 14, 2023
170.16
171.71
169.14
169.45
106,290
-1.08(-0.64%)
Feb 13, 2023
170.71
171.79
170.15
170.53
91,017
+0.42(+0.25%)
Feb 10, 2023
167.51
170.51
167.33
170.12
125,835
+2.62(+1.56%)
Feb 09, 2023
170.31
170.81
167.12
167.50
185,943
-2.00(-1.18%)
Feb 08, 2023
170.77
171.10
169.12
169.50
120,253
-2.64(-1.53%)
Feb 07, 2023
169.39
172.41
167.95
172.14
159,984
+2.74(+1.62%)
Feb 06, 2023
168.36
170.69
168.17
169.40
158,880
+0.62(+0.37%)
Feb 03, 2023
166.47
169.78
166.19
168.78
260,888
+2.13(+1.28%)
Feb 02, 2023
165.39
167.25
164.68
166.66
261,944
+1.26(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.