Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
15.50
15.74
15.35
15.60
748,100
+0.10(+0.65%)
Jan 30, 2003
15.11
15.72
15.11
15.50
691,500
+0.42(+2.79%)
Jan 29, 2003
15.22
15.22
14.94
15.08
516,300
-0.19(-1.21%)
Jan 28, 2003
14.55
15.35
14.55
15.27
763,900
+0.71(+4.88%)
Jan 27, 2003
14.62
14.72
14.48
14.55
354,200
-0.14(-0.99%)
Jan 24, 2003
14.80
14.87
14.55
14.70
672,900
-0.16(-1.04%)
Jan 23, 2003
15.15
15.35
14.85
14.86
625,800
-0.24(-1.62%)
Jan 22, 2003
15.30
15.49
15.09
15.10
617,900
-0.21(-1.40%)
Jan 21, 2003
15.60
15.63
15.26
15.31
497,500
-0.35(-2.20%)
Jan 17, 2003
15.70
15.99
15.50
15.66
544,000
-0.04(-0.22%)
Jan 16, 2003
15.60
15.90
15.40
15.70
1,018,600
+0.13(+0.84%)
Jan 15, 2003
14.55
15.70
13.74
15.56
2,004,900
+1.09(+7.57%)
Jan 14, 2003
14.60
14.75
14.40
14.47
638,500
+0.02(+0.10%)
Jan 13, 2003
14.50
14.53
14.36
14.46
444,200
+0.13(+0.91%)
Jan 10, 2003
13.86
14.32
13.78
14.32
657,200
+0.47(+3.39%)
Jan 09, 2003
13.86
14.02
13.75
13.86
414,400
+0.07(+0.47%)
Jan 08, 2003
14.10
14.14
13.79
13.79
490,000
-0.31(-2.16%)
Jan 07, 2003
14.05
14.21
14.04
14.10
681,000
+0.04(+0.28%)
Jan 06, 2003
13.47
14.12
13.47
14.05
541,600
+0.58(+4.30%)
Jan 03, 2003
13.29
13.73
13.21
13.47
282,300
+0.19(+1.43%)
Jan 02, 2003
13.20
13.43
13.19
13.29
556,700
+0.13(+1.03%)
Dec 31, 2002
12.97
13.32
12.97
13.15
712,700
+0.11(+0.80%)
Dec 30, 2002
12.86
13.04
12.71
13.04
783,700
+0.26(+1.99%)
Dec 27, 2002
12.70
12.85
12.66
12.79
425,200
+0.07(+0.55%)
Dec 26, 2002
12.80
12.85
12.68
12.72
305,500
+0.18(+1.39%)
Dec 24, 2002
12.55
12.63
12.51
12.54
105,200
+0.04(+0.36%)
Dec 23, 2002
12.31
12.55
12.25
12.50
328,500
+0.14(+1.17%)
Dec 20, 2002
12.25
12.46
12.21
12.36
593,900
+0.12(+0.94%)
Dec 19, 2002
12.10
12.39
12.10
12.24
433,800
+0.09(+0.74%)
Dec 18, 2002
12.25
12.29
12.10
12.15
538,600
-0.17(-1.38%)
Dec 17, 2002
12.50
12.51
12.25
12.32
602,600
-0.18(-1.44%)
Dec 16, 2002
12.46
12.56
12.45
12.50
607,800
+0.13(+1.09%)
Dec 13, 2002
12.55
12.55
12.36
12.37
707,900
-0.24(-1.94%)
Dec 12, 2002
12.38
12.68
12.38
12.61
477,400
+0.21(+1.65%)
Dec 11, 2002
12.32
12.48
12.10
12.40
530,700
+0.08(+0.69%)
Dec 10, 2002
12.38
12.50
12.04
12.32
574,400
-0.06(-0.48%)
Dec 09, 2002
12.85
12.88
12.37
12.38
379,300
-0.52(-4.03%)
Dec 06, 2002
12.75
13.03
12.72
12.90
224,200
+0.05(+0.43%)
Dec 05, 2002
12.94
12.98
12.51
12.85
320,600
-0.07(-0.58%)
Dec 04, 2002
13.07
13.07
12.74
12.92
777,500
-0.21(-1.60%)
Dec 03, 2002
13.22
13.25
12.98
13.13
472,300
-0.09(-0.72%)
Dec 02, 2002
13.70
13.83
13.20
13.22
397,000
-0.24(-1.75%)
Nov 29, 2002
13.40
13.55
13.35
13.46
141,800
+0.11(+0.82%)
Nov 27, 2002
13.12
13.43
13.12
13.35
415,900
+0.23(+1.75%)
Nov 26, 2002
13.40
13.46
13.07
13.12
309,600
-0.31(-2.31%)
Nov 25, 2002
13.30
13.55
13.05
13.43
405,700
+0.20(+1.47%)
Nov 22, 2002
13.11
13.45
13.07
13.23
570,300
+0.13(+0.99%)
Nov 21, 2002
12.78
13.18
12.78
13.11
1,304,100
+0.44(+3.43%)
Nov 20, 2002
12.50
12.82
12.50
12.67
519,700
+0.17(+1.36%)
Nov 19, 2002
12.76
12.76
12.45
12.50
550,800
-0.30(-2.34%)
Nov 18, 2002
12.96
13.00
12.68
12.80
683,800
-0.10(-0.78%)
Nov 15, 2002
13.12
13.15
12.71
12.90
689,600
-0.21(-1.64%)
Nov 14, 2002
13.18
13.37
13.05
13.12
666,300
+0.13(+1.04%)
Nov 13, 2002
12.95
13.25
12.90
12.98
239,400
-0.14(-1.10%)
Nov 12, 2002
12.76
13.37
12.75
13.12
464,300
+0.32(+2.54%)
Nov 11, 2002
13.47
13.47
12.77
12.80
345,800
-0.66(-4.94%)
Nov 08, 2002
13.45
13.56
13.35
13.46
669,500
+0.00(+0.04%)
Nov 07, 2002
13.70
13.70
13.39
13.46
254,000
-0.23(-1.72%)
Nov 06, 2002
13.38
13.70
13.35
13.70
658,000
+0.35(+2.58%)
Nov 05, 2002
13.67
13.70
13.29
13.35
368,400
-0.39(-2.87%)
Nov 04, 2002
13.39
13.85
13.34
13.74
624,000
+0.42(+3.15%)
Nov 01, 2002
13.18
13.45
12.97
13.32
543,200
+0.13(+1.02%)
Oct 31, 2002
13.49
13.49
12.82
13.19
834,900
-0.20(-1.49%)
Oct 30, 2002
13.35
13.93
13.15
13.39
870,700
+0.21(+1.63%)
Oct 29, 2002
13.40
13.40
12.85
13.18
366,100
-0.21(-1.53%)
Oct 28, 2002
13.43
13.61
13.22
13.38
566,200
+0.03(+0.22%)
Oct 25, 2002
13.27
13.55
13.16
13.35
349,600
+0.07(+0.53%)
Oct 24, 2002
13.72
13.85
13.20
13.28
616,200
-0.46(-3.35%)
Oct 23, 2002
13.50
13.75
13.23
13.74
739,200
+0.17(+1.22%)
Oct 22, 2002
13.20
13.57
12.96
13.57
520,400
+0.10(+0.74%)
Oct 21, 2002
13.07
13.66
12.73
13.47
887,900
+0.26(+1.97%)
Oct 18, 2002
13.95
13.95
13.15
13.21
844,900
-0.79(-5.67%)
Oct 17, 2002
14.38
14.71
13.88
14.01
1,296,700
+0.01(+0.07%)
Oct 16, 2002
16.77
16.78
12.30
14.00
6,698,300
-2.88(-17.04%)
Oct 15, 2002
16.90
17.18
16.85
16.88
574,100
+0.20(+1.20%)
Oct 14, 2002
16.50
16.77
16.50
16.68
404,500
+0.18(+1.06%)
Oct 11, 2002
16.38
16.77
16.35
16.50
453,700
+0.38(+2.33%)
Oct 10, 2002
16.02
16.23
15.75
16.12
606,700
+0.05(+0.31%)
Oct 09, 2002
16.02
16.32
16.00
16.07
456,100
-0.07(-0.43%)
Oct 08, 2002
16.75
16.75
16.11
16.14
522,600
-0.66(-3.93%)
Oct 07, 2002
16.88
16.91
16.70
16.80
366,900
+0.00(+0.00%)
Oct 04, 2002
17.12
17.20
16.75
16.80
253,700
-0.32(-1.84%)
Oct 03, 2002
16.80
17.39
16.78
17.12
479,600
+0.37(+2.21%)
Oct 02, 2002
17.22
17.43
16.71
16.75
500,200
-0.43(-2.47%)
Oct 01, 2002
16.77
17.18
16.55
17.18
433,100
+0.43(+2.57%)
Sep 30, 2002
16.65
16.86
16.47
16.75
369,000
+0.05(+0.27%)
Sep 27, 2002
16.80
17.00
16.65
16.70
298,300
-0.14(-0.86%)
Sep 26, 2002
16.62
16.85
16.39
16.84
431,300
+0.31(+1.91%)
Sep 25, 2002
16.27
16.73
16.24
16.53
281,600
+0.38(+2.35%)
Sep 24, 2002
16.10
16.23
15.94
16.15
491,000
-0.09(-0.55%)
Sep 23, 2002
16.07
16.24
16.01
16.24
461,800
+0.16(+1.03%)
Sep 20, 2002
16.05
16.14
15.88
16.07
373,700
+0.23(+1.48%)
Sep 19, 2002
15.90
16.02
15.79
15.84
267,300
-0.20(-1.25%)
Sep 18, 2002
16.16
16.20
15.88
16.04
363,500
-0.14(-0.83%)
Sep 17, 2002
16.48
16.57
16.15
16.18
369,800
-0.20(-1.19%)
Sep 16, 2002
16.36
16.45
16.09
16.37
214,400
-0.00(-0.03%)
Sep 13, 2002
16.28
16.45
16.16
16.38
154,800
+0.09(+0.58%)
Sep 12, 2002
16.70
16.73
16.28
16.28
173,700
-0.45(-2.66%)
Sep 11, 2002
16.85
17.05
16.72
16.73
450,600
-0.17(-1.04%)
Sep 10, 2002
16.25
16.98
16.22
16.90
648,200
+0.90(+5.66%)
Sep 09, 2002
15.94
16.09
15.79
15.99
359,800
+0.06(+0.38%)
Sep 06, 2002
15.66
15.95
15.66
15.94
1,580,000
+0.37(+2.34%)
Sep 05, 2002
15.76
15.76
15.47
15.57
367,200
-0.29(-1.83%)
Sep 04, 2002
15.66
15.93
15.56
15.86
433,000
+0.13(+0.83%)
Sep 03, 2002
15.96
15.96
15.61
15.73
340,500
-0.24(-1.53%)
Aug 30, 2002
15.93
16.15
15.78
15.97
341,100
-0.05(-0.31%)
Aug 29, 2002
15.76
16.38
15.64
16.02
2,410,000
+0.25(+1.58%)
Aug 28, 2002
16.07
16.07
15.69
15.78
528,700
-0.37(-2.29%)
Aug 27, 2002
16.80
16.80
15.94
16.14
979,200
-0.64(-3.78%)
Aug 26, 2002
16.86
16.92
16.53
16.78
478,100
-0.04(-0.27%)
Aug 23, 2002
17.01
17.02
16.65
16.82
798,800
-0.23(-1.38%)
Aug 22, 2002
17.05
17.18
16.88
17.06
1,025,400
+0.01(+0.06%)
Aug 21, 2002
16.23
17.10
16.01
17.05
3,112,300
-0.57(-3.26%)
Aug 20, 2002
17.48
17.77
17.29
17.62
370,500
+0.25(+1.44%)
Aug 16, 2002
17.05
17.50
16.90
17.38
187,400
+0.39(+2.30%)
Aug 15, 2002
16.50
17.00
16.48
16.98
152,200
+0.48(+2.94%)
Aug 14, 2002
15.95
16.50
15.90
16.50
351,700
+0.50(+3.12%)
Aug 13, 2002
16.54
16.82
15.93
16.00
296,800
-0.66(-3.96%)
Aug 12, 2002
16.71
16.86
16.55
16.66
217,100
+0.56(+3.48%)
Aug 07, 2002
15.88
16.18
15.65
16.10
503,700
+0.37(+2.32%)
Aug 06, 2002
15.03
15.97
15.03
15.73
479,400
+0.98(+6.68%)
Aug 05, 2002
15.43
15.58
14.73
14.75
248,000
-0.68(-4.41%)
Aug 02, 2002
15.73
15.73
15.18
15.43
380,900
-0.30(-1.91%)
Aug 01, 2002
16.05
16.18
15.65
15.73
250,500
-0.32(-2.02%)
Jul 31, 2002
15.56
16.25
15.30
16.05
535,800
+0.49(+3.18%)
Jul 30, 2002
15.60
16.00
15.25
15.56
816,600
-0.08(-0.54%)
Jul 29, 2002
15.65
15.80
15.53
15.64
870,400
+0.16(+1.03%)
Jul 26, 2002
15.94
16.05
15.44
15.48
333,400
-0.46(-2.85%)
Jul 25, 2002
16.49
16.77
15.61
15.94
477,200
-0.60(-3.63%)
Jul 24, 2002
16.66
16.66
15.50
16.54
956,600
-0.43(-2.51%)
Jul 23, 2002
17.20
17.55
16.90
16.96
561,600
-0.23(-1.37%)
Jul 22, 2002
17.38
17.70
16.86
17.20
581,900
-0.18(-1.01%)
Jul 19, 2002
17.85
17.98
17.24
17.38
352,900
-0.93(-5.08%)
Jul 17, 2002
18.45
18.60
17.81
18.30
711,700
+0.82(+4.72%)
Jul 12, 2002
17.42
17.75
17.39
17.48
359,900
+0.18(+1.07%)
Jul 11, 2002
17.05
17.34
16.93
17.30
557,400
+0.12(+0.67%)
Jul 10, 2002
17.56
17.56
17.12
17.18
527,200
-0.38(-2.16%)
Jul 09, 2002
17.45
17.78
17.41
17.56
485,400
+0.11(+0.60%)
Jul 08, 2002
17.50
17.50
17.45
17.45
427,200
+0.00(+0.03%)
Jul 05, 2002
17.25
17.55
17.03
17.45
255,400
+0.20(+1.19%)
Jul 04, 2002
17.45
17.45
16.87
17.25
368,800
+0.00(+0.00%)
Jul 03, 2002
17.45
17.45
16.87
17.25
366,000
-0.22(-1.29%)
Jul 02, 2002
17.38
17.59
17.13
17.47
571,200
+0.14(+0.84%)
Jul 01, 2002
18.17
18.17
17.27
17.32
601,800
-0.80(-4.39%)
Jun 28, 2002
18.00
18.34
17.91
18.12
1,056,900
+0.17(+0.95%)
Jun 27, 2002
18.00
18.12
17.48
17.95
909,900
-0.05(-0.25%)
Jun 26, 2002
18.40
18.40
17.89
18.00
750,900
-0.61(-3.30%)
Jun 25, 2002
18.85
18.99
18.52
18.61
979,900
-0.14(-0.75%)
Jun 21, 2002
18.70
18.82
18.69
18.75
382,200
+0.05(+0.24%)
Jun 20, 2002
18.60
18.87
18.60
18.70
340,000
-0.19(-1.01%)
Jun 19, 2002
19.00
19.04
18.82
18.89
749,100
-0.16(-0.81%)
Jun 18, 2002
18.97
19.35
18.89
19.05
702,100
+0.12(+0.66%)
Jun 17, 2002
18.70
18.93
18.62
18.93
393,200
+0.44(+2.38%)
Jun 14, 2002
18.44
18.60
17.68
18.48
307,100
-0.24(-1.28%)
Jun 12, 2002
18.82
18.83
18.45
18.73
246,800
-0.10(-0.56%)
Jun 11, 2002
18.93
19.20
18.68
18.83
364,500
-0.01(-0.03%)
Jun 10, 2002
18.82
19.00
18.77
18.84
311,700
+0.05(+0.24%)
Jun 07, 2002
18.45
18.84
18.37
18.79
307,000
+0.18(+0.94%)
Jun 06, 2002
18.90
19.00
18.59
18.61
422,700
-0.19(-1.01%)
Jun 05, 2002
18.73
18.91
18.57
18.80
186,000
-0.05(-0.27%)
May 31, 2002
18.75
19.05
18.73
18.86
258,000
+0.36(+1.92%)
May 28, 2002
18.65
18.75
18.30
18.50
237,600
-0.11(-0.59%)
May 27, 2002
18.61
18.65
18.57
18.61
156,300
+0.00(+0.00%)
May 24, 2002
18.61
18.65
18.57
18.61
152,900
-0.00(-0.03%)
May 23, 2002
18.65
18.75
18.45
18.61
253,200
+0.03(+0.16%)
May 22, 2002
18.59
18.62
18.34
18.59
139,300
+0.00(+0.00%)
May 21, 2002
19.04
19.08
18.45
18.59
377,400
-0.45(-2.39%)
May 20, 2002
18.85
19.09
18.76
19.04
215,500
+0.19(+1.01%)
May 17, 2002
18.80
19.07
18.60
18.85
251,200
+0.14(+0.75%)
May 16, 2002
18.62
18.80
18.57
18.71
96,800
+0.12(+0.67%)
May 15, 2002
18.85
18.89
18.50
18.59
357,500
-0.24(-1.30%)
May 14, 2002
18.35
18.95
18.35
18.83
271,300
+0.59(+3.26%)
May 13, 2002
17.12
18.25
16.93
18.23
256,000
+1.23(+7.23%)
May 10, 2002
17.95
17.95
16.96
17.00
356,600
-0.95(-5.26%)
May 09, 2002
18.01
18.30
17.88
17.95
195,900
-0.05(-0.31%)
May 08, 2002
18.15
18.20
17.82
18.00
352,100
+0.11(+0.59%)
May 07, 2002
18.05
18.05
17.73
17.90
128,800
-0.07(-0.36%)
May 06, 2002
18.10
18.25
17.88
17.96
203,100
-0.18(-0.99%)
May 03, 2002
18.18
18.23
17.82
18.14
316,500
+0.04(+0.19%)
May 02, 2002
18.35
18.36
17.78
18.11
246,600
-0.04(-0.19%)
May 01, 2002
18.11
18.14
17.67
18.14
188,400
+0.04(+0.22%)
Apr 30, 2002
17.38
18.11
17.37
18.11
384,600
+0.75(+4.35%)
Apr 29, 2002
17.36
17.46
17.21
17.35
110,900
+0.04(+0.20%)
Apr 26, 2002
17.73
17.82
17.25
17.32
149,200
-0.33(-1.90%)
Apr 25, 2002
17.21
17.68
17.09
17.65
204,300
+0.43(+2.53%)
Apr 24, 2002
17.51
17.66
17.20
17.21
303,700
-0.25(-1.40%)
Apr 23, 2002
18.29
18.29
17.45
17.46
415,100
-0.77(-4.25%)
Apr 22, 2002
18.62
18.62
18.14
18.23
145,600
-0.39(-2.09%)
Apr 19, 2002
18.55
18.69
18.40
18.62
195,300
+0.16(+0.89%)
Apr 18, 2002
19.23
19.25
18.27
18.46
489,700
-0.79(-4.13%)
Apr 17, 2002
18.75
19.25
18.70
19.25
799,300
+0.63(+3.38%)
Apr 16, 2002
17.73
18.63
17.73
18.62
380,300
+1.02(+5.76%)
Apr 15, 2002
17.73
17.88
17.38
17.61
213,600
-0.18(-0.98%)
Apr 12, 2002
17.92
17.93
17.65
17.79
126,400
-0.04(-0.20%)
Apr 11, 2002
17.90
17.95
17.82
17.82
174,400
-0.16(-0.92%)
Apr 10, 2002
17.71
18.00
17.71
17.98
195,200
+0.34(+1.90%)
Apr 09, 2002
17.95
17.95
17.56
17.65
199,600
-0.18(-0.98%)
Apr 08, 2002
17.69
17.88
17.54
17.82
92,900
+0.07(+0.42%)
Apr 05, 2002
17.70
17.97
17.64
17.75
127,900
+0.02(+0.14%)
Apr 04, 2002
17.42
17.73
17.41
17.73
199,000
+0.30(+1.75%)
Apr 03, 2002
17.62
17.68
17.37
17.42
203,200
-0.15(-0.85%)
Apr 02, 2002
17.80
17.80
17.57
17.57
241,500
-0.29(-1.60%)
Apr 01, 2002
17.95
17.95
17.66
17.86
176,900
-0.10(-0.56%)
Mar 29, 2002
17.46
17.98
17.46
17.95
422,300
+0.00(+0.00%)
Mar 28, 2002
17.46
17.98
17.46
17.95
422,300
+0.54(+3.13%)
Mar 27, 2002
17.32
17.55
17.32
17.41
204,900
+0.18(+1.04%)
Mar 26, 2002
16.95
17.31
16.95
17.23
186,600
+0.28(+1.65%)
Mar 25, 2002
17.07
17.07
16.88
16.95
186,100
-0.12(-0.67%)
Mar 22, 2002
17.11
17.27
17.07
17.07
111,900
-0.04(-0.20%)
Mar 21, 2002
17.10
17.20
17.05
17.10
149,300
-0.12(-0.73%)
Mar 20, 2002
17.19
17.34
17.07
17.23
128,000
+0.04(+0.20%)
Mar 19, 2002
17.45
17.50
17.18
17.19
198,400
-0.25(-1.46%)
Mar 18, 2002
17.40
17.66
17.40
17.45
180,600
-0.00(-0.03%)
Mar 15, 2002
17.50
17.61
17.32
17.45
273,300
+0.00(+0.03%)
Mar 14, 2002
17.43
17.68
17.43
17.45
170,900
+0.02(+0.09%)
Mar 13, 2002
17.32
17.60
17.14
17.43
190,800
+0.11(+0.61%)
Mar 12, 2002
17.98
17.98
17.20
17.32
570,100
-0.75(-4.12%)
Mar 11, 2002
17.90
18.25
17.79
18.07
665,000
+0.14(+0.78%)
Mar 08, 2002
18.50
19.00
17.86
17.93
557,900
-0.55(-2.98%)
Mar 07, 2002
18.43
18.50
18.23
18.48
284,200
+0.30(+1.68%)
Mar 06, 2002
18.24
18.24
17.89
18.18
381,400
-0.02(-0.14%)
Mar 05, 2002
18.45
18.48
18.12
18.20
513,200
-0.25(-1.33%)
Mar 04, 2002
17.57
18.61
17.54
18.45
762,300
+0.91(+5.16%)
Mar 01, 2002
17.12
17.57
17.12
17.54
563,200
+0.41(+2.42%)
Feb 28, 2002
16.88
17.14
16.86
17.12
281,800
+0.30(+1.78%)
Feb 27, 2002
17.00
17.05
16.68
16.82
258,600
+0.05(+0.33%)
Feb 26, 2002
17.25
17.30
16.59
16.77
417,900
-0.48(-2.78%)
Feb 25, 2002
16.56
17.26
16.56
17.25
573,400
+0.64(+3.85%)
Feb 22, 2002
16.18
16.65
16.04
16.61
560,100
+0.41(+2.56%)
Feb 21, 2002
16.48
16.62
16.19
16.20
359,800
-0.32(-1.94%)
Feb 20, 2002
15.22
16.59
15.14
16.52
668,800
+1.36(+8.97%)
Feb 19, 2002
16.55
16.55
14.85
15.15
1,762,200
-1.40(-8.43%)
Feb 18, 2002
16.55
16.71
16.36
16.55
482,300
+0.00(+0.00%)
Feb 15, 2002
16.55
16.71
16.36
16.55
482,200
+0.10(+0.61%)
Feb 14, 2002
16.90
16.90
16.44
16.45
287,500
-0.44(-2.58%)
Feb 13, 2002
17.07
17.07
16.80
16.89
750,000
-0.06(-0.35%)
Feb 12, 2002
17.05
17.05
16.77
16.95
211,100
-0.11(-0.62%)
Feb 11, 2002
16.67
17.12
16.61
17.05
168,200
+0.43(+2.59%)
Feb 08, 2002
16.27
16.68
16.01
16.62
222,700
+0.41(+2.50%)
Feb 07, 2002
16.79
16.98
16.19
16.21
1,244,500
-0.69(-4.08%)
Feb 06, 2002
17.04
17.07
16.62
16.91
264,100
-0.13(-0.79%)
Feb 05, 2002
17.26
17.35
17.03
17.04
428,100
-0.22(-1.27%)
Feb 04, 2002
17.45
17.48
17.14
17.26
367,200
-0.24(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.