Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.28	19.78	19.24	19.28	130,943,168	-0.01(-0.07%)
Jan 28, 2010	19.17	19.51	18.80	19.29	91,600,592	+0.17(+0.89%)
Jan 27, 2010	18.24	19.15	18.23	19.12	93,027,576	+0.82(+4.48%)
Jan 26, 2010	18.61	19.22	18.25	18.30	98,177,448	-0.45(-2.42%)
Jan 25, 2010	18.61	19.02	18.44	18.75	71,264,512	+0.27(+1.47%)
Jan 22, 2010	18.96	19.26	18.42	18.48	102,513,944	-0.50(-2.64%)
Jan 21, 2010	18.97	19.32	18.43	18.98	132,911,904	+0.12(+0.65%)
Jan 20, 2010	19.00	19.43	18.78	18.86	111,643,280	-0.31(-1.63%)
Jan 19, 2010	18.94	19.30	18.72	19.17	60,181,108	+0.14(+0.71%)
Jan 15, 2010	19.54	19.04	19.04	19.04	69,695,696	-0.62(-3.14%)
Jan 14, 2010	19.32	19.81	19.32	19.66	46,518,012	+0.28(+1.43%)
Jan 13, 2010	18.98	19.50	18.85	19.38	54,149,748	+0.34(+1.78%)
Jan 12, 2010	19.30	19.36	18.65	19.04	58,682,668	-0.49(-2.50%)
Jan 11, 2010	19.72	19.78	19.38	19.53	35,968,384	-0.04(-0.21%)
Jan 08, 2010	19.60	19.90	19.39	19.57	52,375,656	-0.18(-0.93%)
Jan 07, 2010	19.07	19.95	18.93	19.75	90,902,080	+0.69(+3.63%)
Jan 06, 2010	19.01	19.21	18.84	19.06	49,019,784	+0.03(+0.14%)
Jan 05, 2010	18.49	19.15	18.47	19.03	81,730,576	+0.51(+2.75%)
Jan 04, 2010	18.32	18.63	18.18	18.52	58,017,068	+0.22(+1.22%)
Dec 31, 2009	18.13	18.30	18.30	18.30	42,685,904	+0.30(+1.66%)
Dec 30, 2009	17.97	18.18	17.93	18.00	28,151,906	-0.09(-0.49%)
Dec 29, 2009	18.12	18.23	18.00	18.09	27,412,348	+0.03(+0.19%)
Dec 28, 2009	18.36	18.44	18.00	18.06	29,135,294	-0.31(-1.70%)
Dec 24, 2009	18.28	18.40	18.22	18.37	15,458,161	+0.16(+0.89%)
Dec 23, 2009	18.49	18.50	18.12	18.21	37,626,148	-0.21(-1.14%)
Dec 22, 2009	18.48	18.51	18.08	18.42	67,399,024	-0.20(-1.09%)
Dec 21, 2009	18.30	18.64	18.21	18.62	69,671,768	+0.46(+2.54%)
Dec 18, 2009	17.89	18.31	17.75	18.16	214,970,112	+0.48(+2.72%)
Dec 17, 2009	17.38	17.75	17.37	17.68	119,054,584	+0.11(+0.62%)
Dec 16, 2009	17.69	17.77	17.33	17.57	129,011,720	+0.02(+0.12%)
Dec 15, 2009	17.64	17.85	16.95	17.55	375,392,480	+0.26(+1.53%)
Dec 14, 2009	17.23	17.57	17.22	17.28	63,634,020	+0.05(+0.31%)
Dec 11, 2009	17.01	17.39	16.96	17.23	71,525,072	+0.06(+0.36%)
Dec 10, 2009	17.75	17.81	17.12	17.17	91,614,392	-0.43(-2.47%)
Dec 09, 2009	17.73	17.87	17.51	17.60	52,629,064	-0.05(-0.27%)
Dec 08, 2009	17.62	17.94	17.57	17.65	62,932,728	-0.22(-1.25%)
Dec 07, 2009	18.35	18.52	17.75	17.87	52,716,012	-0.41(-2.23%)
Dec 04, 2009	18.32	18.60	18.01	18.28	94,266,944	+0.32(+1.77%)
Dec 03, 2009	18.66	18.92	17.91	17.96	98,199,592	-0.65(-3.50%)
Dec 02, 2009	18.90	18.97	18.50	18.61	52,117,052	-0.37(-1.93%)
Dec 01, 2009	19.09	19.25	18.88	18.98	48,919,936	-0.03(-0.18%)
Nov 30, 2009	18.50	19.05	18.48	19.01	54,185,128	+0.61(+3.32%)
Nov 27, 2009	18.28	18.71	18.24	18.40	34,182,356	-0.47(-2.48%)
Nov 25, 2009	18.99	19.07	18.75	18.87	33,752,104	+0.22(+1.16%)
Nov 24, 2009	18.91	19.03	18.63	18.65	42,795,220	-0.38(-2.00%)
Nov 23, 2009	19.13	19.22	18.90	19.03	48,284,952	+0.14(+0.72%)
Nov 20, 2009	19.13	19.17	18.75	18.90	61,768,600	-0.29(-1.52%)
Nov 19, 2009	19.38	19.41	19.08	19.19	45,496,248	-0.38(-1.94%)
Nov 18, 2009	19.18	19.62	19.17	19.57	40,229,832	+0.33(+1.73%)
Nov 17, 2009	19.11	19.32	18.97	19.24	43,033,964	+0.11(+0.57%)
Nov 16, 2009	18.93	19.45	18.84	19.13	66,746,084	+0.36(+1.91%)
Nov 13, 2009	18.97	19.05	18.56	18.77	53,945,244	-0.37(-1.91%)
Nov 12, 2009	19.51	19.60	19.06	19.13	50,979,332	-0.39(-2.01%)
Nov 11, 2009	19.24	19.75	19.15	19.53	59,120,684	+0.47(+2.49%)
Nov 10, 2009	19.15	19.29	18.94	19.05	51,915,908	-0.20(-1.06%)
Nov 09, 2009	18.65	19.26	18.39	19.26	65,465,188	+0.87(+4.72%)
Nov 06, 2009	18.12	18.53	18.02	18.39	55,474,164	+0.31(+1.69%)
Nov 05, 2009	18.32	18.53	17.97	18.08	78,670,904	-0.10(-0.56%)
Nov 04, 2009	19.00	19.07	18.12	18.18	67,925,696	-0.59(-3.14%)
Nov 03, 2009	18.36	18.98	18.28	18.77	55,917,004	+0.09(+0.47%)
Nov 02, 2009	18.86	19.11	18.10	18.69	82,114,592	+0.06(+0.33%)
Oct 30, 2009	19.18	19.29	18.51	18.63	98,152,032	-0.71(-3.68%)
Oct 29, 2009	18.94	19.37	18.74	19.34	70,765,504	+0.75(+4.04%)
Oct 28, 2009	19.11	19.13	18.54	18.59	84,595,552	-0.63(-3.28%)
Oct 27, 2009	19.23	19.43	18.98	19.21	73,609,040	-0.04(-0.21%)
Oct 26, 2009	19.84	19.85	19.13	19.26	81,546,552	-0.59(-2.97%)
Oct 23, 2009	19.92	19.95	19.66	19.84	72,956,512	-0.58(-2.82%)
Oct 22, 2009	19.49	20.49	19.36	20.42	110,664,888	+0.86(+4.39%)
Oct 21, 2009	20.37	21.06	19.52	19.56	167,929,984	-1.06(-5.12%)
Oct 20, 2009	20.51	20.74	20.44	20.62	61,565,252	+0.26(+1.30%)
Oct 19, 2009	20.54	20.59	20.15	20.35	47,753,860	+0.03(+0.17%)
Oct 16, 2009	20.70	20.73	20.19	20.32	84,916,592	-0.92(-4.33%)
Oct 15, 2009	20.98	21.34	20.93	21.24	57,730,556	+0.03(+0.13%)
Oct 14, 2009	20.78	21.27	20.57	21.21	92,912,224	+0.87(+4.26%)
Oct 13, 2009	20.29	20.53	20.05	20.34	57,084,620	-0.15(-0.73%)
Oct 12, 2009	19.74	20.67	19.70	20.49	77,546,816	+0.72(+3.66%)
Oct 09, 2009	19.63	19.85	19.53	19.77	43,181,552	+0.11(+0.55%)
Oct 08, 2009	19.74	19.92	19.57	19.66	66,904,536	-0.14(-0.72%)
Oct 07, 2009	19.28	19.83	19.19	19.80	61,758,244	+0.41(+2.09%)
Oct 06, 2009	19.18	19.66	19.16	19.40	87,275,840	+0.39(+2.03%)
Oct 05, 2009	18.57	19.15	18.50	19.01	82,838,760	+1.23(+6.89%)
Oct 02, 2009	17.62	18.06	17.59	17.79	76,920,904	-0.22(-1.20%)
Oct 01, 2009	18.99	18.99	17.96	18.00	83,393,968	-1.07(-5.61%)
Sep 30, 2009	19.24	19.41	18.88	19.07	57,904,784	-0.12(-0.60%)
Sep 29, 2009	19.42	19.61	19.15	19.19	43,860,260	-0.21(-1.08%)
Sep 28, 2009	19.16	19.56	18.96	19.40	46,275,464	+0.32(+1.67%)
Sep 25, 2009	19.13	19.25	18.81	19.08	50,953,888	-0.18(-0.91%)
Sep 24, 2009	19.56	19.76	18.90	19.26	68,901,176	-0.21(-1.08%)
Sep 23, 2009	19.85	19.91	19.43	19.47	56,382,192	-0.43(-2.14%)
Sep 22, 2009	19.38	19.99	19.17	19.89	66,786,660	+0.74(+3.89%)
Sep 21, 2009	19.21	19.42	19.05	19.15	50,778,552	-0.14(-0.70%)
Sep 18, 2009	19.68	19.68	19.11	19.28	63,162,768	-0.20(-1.01%)
Sep 17, 2009	19.79	19.93	19.32	19.48	54,482,540	+0.07(+0.35%)
Sep 16, 2009	19.47	20.01	19.20	19.41	73,294,712	+0.07(+0.35%)
Sep 15, 2009	18.90	19.55	18.81	19.34	74,973,368	+0.45(+2.36%)
Sep 14, 2009	18.39	18.94	18.34	18.90	47,346,048	+0.33(+1.79%)
Sep 11, 2009	18.83	19.01	18.52	18.56	49,944,192	-0.29(-1.54%)
Sep 10, 2009	18.61	18.92	18.48	18.86	60,487,644	+0.12(+0.65%)
Sep 09, 2009	18.29	18.78	18.26	18.73	70,156,216	+0.47(+2.59%)
Sep 08, 2009	18.42	18.47	18.00	18.26	46,890,548	+0.05(+0.26%)
Sep 04, 2009	18.19	18.26	17.98	18.21	46,631,260	+0.00(+0.00%)
Sep 03, 2009	17.82	18.22	17.81	18.21	58,310,836	+0.55(+3.14%)
Sep 02, 2009	17.66	18.07	17.52	17.66	79,602,200	-0.06(-0.34%)
Sep 01, 2009	18.50	18.80	17.47	17.72	128,978,232	-0.91(-4.87%)
Aug 31, 2009	18.25	18.68	18.12	18.63	52,620,404	+0.15(+0.81%)
Aug 28, 2009	18.96	18.96	18.42	18.48	52,312,704	-0.30(-1.59%)
Aug 27, 2009	18.65	18.85	18.52	18.77	52,128,876	+0.08(+0.43%)
Aug 26, 2009	18.37	18.76	18.29	18.69	61,962,108	+0.20(+1.06%)
Aug 25, 2009	18.66	19.00	18.48	18.50	63,145,288	+0.01(+0.04%)
Aug 24, 2009	19.07	19.32	18.41	18.49	76,251,192	-0.42(-2.22%)
Aug 21, 2009	18.89	19.00	18.69	18.91	75,557,104	+0.31(+1.67%)
Aug 20, 2009	18.07	18.76	18.06	18.60	71,066,072	+0.59(+3.27%)
Aug 19, 2009	17.61	18.18	17.48	18.01	68,612,712	+0.18(+1.02%)
Aug 18, 2009	17.96	18.10	17.74	17.83	54,136,140	-0.20(-1.09%)
Aug 17, 2009	18.10	18.27	17.77	18.02	76,675,280	-0.74(-3.97%)
Aug 14, 2009	18.82	19.01	18.48	18.77	66,570,976	-0.10(-0.54%)
Aug 13, 2009	18.64	18.88	17.63	18.87	73,086,488	+0.48(+2.61%)
Aug 12, 2009	18.08	18.61	18.02	18.39	79,000,560	+0.19(+1.04%)
Aug 11, 2009	19.15	19.17	18.20	18.20	107,595,136	-1.18(-6.11%)
Aug 10, 2009	19.29	19.62	19.05	19.38	64,053,712	-0.08(-0.42%)
Aug 07, 2009	19.23	19.86	18.95	19.47	105,772,240	+0.53(+2.82%)
Aug 06, 2009	19.33	19.62	18.59	18.93	126,429,944	-0.03(-0.18%)
Aug 05, 2009	18.08	18.98	18.00	18.96	129,110,424	+1.17(+6.58%)
Aug 04, 2009	17.35	18.23	17.04	17.79	121,744,232	+0.36(+2.09%)
Aug 03, 2009	16.82	17.45	16.80	17.43	97,909,272	+0.91(+5.48%)
Jul 31, 2009	16.82	16.84	16.51	16.52	81,148,632	-0.28(-1.65%)
Jul 30, 2009	16.65	17.10	16.57	16.80	80,623,496	+0.33(+2.01%)
Jul 29, 2009	16.41	16.73	16.32	16.47	71,133,528	-0.09(-0.57%)
Jul 28, 2009	16.21	16.64	16.15	16.56	92,668,336	+0.23(+1.41%)
Jul 27, 2009	15.92	16.44	15.85	16.33	92,512,640	+0.48(+3.02%)
Jul 24, 2009	16.23	16.25	15.65	15.85	138,962,032	-0.53(-3.26%)
Jul 23, 2009	16.47	16.58	16.23	16.39	147,776,464	-0.13(-0.78%)
Jul 22, 2009	16.00	16.80	15.82	16.52	223,042,160	-0.61(-3.55%)
Jul 21, 2009	17.41	17.50	16.75	17.12	95,447,000	-0.11(-0.67%)
Jul 20, 2009	16.94	17.55	16.73	17.24	96,039,968	+0.35(+2.08%)
Jul 17, 2009	16.94	17.11	16.60	16.89	81,010,392	-0.03(-0.20%)
Jul 16, 2009	16.94	17.14	16.60	16.92	91,009,200	-0.17(-0.99%)
Jul 15, 2009	16.70	17.21	16.65	17.09	134,580,240	+0.61(+3.69%)
Jul 14, 2009	16.70	16.77	16.18	16.48	100,439,616	-0.27(-1.61%)
Jul 13, 2009	16.04	16.75	16.02	16.75	127,434,040	+1.30(+8.44%)
Jul 10, 2009	15.58	15.77	15.41	15.45	79,494,304	-0.28(-1.76%)
Jul 09, 2009	15.68	15.93	15.27	15.73	79,673,944	+0.25(+1.61%)
Jul 08, 2009	15.76	15.92	14.92	15.48	138,966,832	-0.28(-1.80%)
Jul 07, 2009	15.64	16.10	15.54	15.76	95,805,912	+0.16(+1.00%)
Jul 06, 2009	15.50	15.82	15.01	15.60	114,844,648	+0.01(+0.09%)
Jul 02, 2009	16.03	16.14	15.58	15.59	77,705,912	-0.72(-4.39%)
Jul 01, 2009	16.38	16.64	16.24	16.31	84,634,688	-0.08(-0.49%)
Jun 30, 2009	16.52	16.87	16.33	16.39	110,899,248	-0.18(-1.10%)
Jun 29, 2009	16.19	16.64	15.94	16.57	89,814,616	+0.45(+2.76%)
Jun 26, 2009	16.04	16.27	15.87	16.12	92,874,200	+0.05(+0.29%)
Jun 25, 2009	15.67	16.08	15.60	16.08	95,345,672	+0.43(+2.72%)
Jun 24, 2009	15.66	15.87	15.44	15.65	102,177,360	+0.18(+1.13%)
Jun 23, 2009	15.31	15.74	14.97	15.48	123,021,272	+0.27(+1.78%)
Jun 22, 2009	16.06	16.34	15.19	15.21	121,545,424	-1.13(-6.95%)
Jun 19, 2009	16.21	17.02	15.63	16.34	150,002,368	+0.33(+2.07%)
Jun 18, 2009	15.56	16.17	14.57	16.01	109,497,528	+0.41(+2.64%)
Jun 17, 2009	16.48	16.37	15.52	15.60	149,067,344	-0.88(-5.37%)
Jun 16, 2009	16.42	16.96	16.42	16.48	91,974,040	-0.21(-1.25%)
Jun 15, 2009	17.04	17.23	16.65	16.69	88,654,352	-0.52(-3.02%)
Jun 12, 2009	16.83	17.23	16.74	17.21	72,550,736	+0.31(+1.84%)
Jun 11, 2009	16.85	17.16	16.37	16.90	94,229,528	+0.07(+0.44%)
Jun 10, 2009	17.39	17.43	16.60	16.83	131,728,784	-0.51(-2.92%)
Jun 09, 2009	17.23	17.35	16.97	17.33	104,342,464	+0.18(+1.06%)
Jun 08, 2009	17.17	17.29	16.92	17.15	97,216,752	+0.45(+2.71%)
Jun 05, 2009	17.21	17.35	16.68	16.70	117,045,360	-0.26(-1.51%)
Jun 04, 2009	16.48	16.96	16.06	16.96	111,342,016	+0.66(+4.02%)
Jun 03, 2009	16.42	16.64	16.13	16.30	121,766,808	-0.17(-1.06%)
Jun 02, 2009	16.78	16.85	16.29	16.47	151,108,672	-0.70(-4.10%)
Jun 01, 2009	17.40	17.60	16.89	17.18	181,075,664	-0.05(-0.27%)
May 29, 2009	16.75	17.23	16.30	17.23	179,528,176	+0.49(+2.95%)
May 28, 2009	16.33	16.73	15.69	16.73	190,758,432	+0.47(+2.87%)
May 27, 2009	17.46	17.50	16.25	16.27	162,878,464	-1.06(-6.12%)
May 26, 2009	16.37	17.40	16.27	17.33	137,283,840	+0.91(+5.51%)
May 22, 2009	16.94	17.02	16.42	16.42	87,901,296	-0.49(-2.92%)
May 21, 2009	15.84	17.07	15.83	16.92	146,226,736	+0.39(+2.37%)
May 20, 2009	18.25	17.66	16.40	16.52	181,898,496	-0.67(-3.89%)
May 19, 2009	18.25	18.29	17.16	17.19	143,096,144	-1.00(-5.50%)
May 18, 2009	17.58	18.21	17.07	18.19	159,006,992	+1.39(+8.28%)
May 15, 2009	17.28	17.64	16.60	16.80	139,842,832	-0.55(-3.19%)
May 14, 2009	16.38	17.35	16.12	17.35	181,256,784	+1.01(+6.16%)
May 13, 2009	16.67	17.12	16.32	16.35	200,797,328	-1.01(-5.84%)
May 12, 2009	18.06	18.30	16.41	17.36	280,883,904	-0.56(-3.13%)
May 11, 2009	18.35	19.22	17.92	17.92	278,679,104	-1.11(-5.86%)
May 08, 2009	16.73	19.04	16.10	19.04	708,687,872	+2.31(+13.81%)
May 07, 2009	18.88	19.14	16.37	16.73	349,797,024	-1.41(-7.75%)
May 06, 2009	16.56	18.13	16.48	18.13	378,885,472	+2.45(+15.59%)
May 05, 2009	15.93	16.28	15.32	15.69	260,472,544	-0.66(-4.04%)
May 04, 2009	13.78	16.35	13.66	16.35	435,994,368	+3.13(+23.66%)
May 01, 2009	13.47	13.74	13.04	13.22	143,500,656	-0.27(-2.00%)
Apr 30, 2009	13.72	14.80	13.41	13.49	171,719,872	+0.09(+0.70%)
Apr 29, 2009	13.37	13.95	13.04	13.39	211,663,232	+0.26(+2.00%)
Apr 28, 2009	13.06	13.56	13.00	13.13	159,165,568	-0.55(-4.04%)
Apr 27, 2009	13.79	14.31	13.66	13.68	198,700,576	-0.74(-5.14%)
Apr 24, 2009	13.91	14.80	13.52	14.43	329,699,712	+0.88(+6.52%)
Apr 23, 2009	12.55	13.67	12.54	13.54	306,172,928	+1.29(+10.51%)
Apr 22, 2009	12.28	13.86	12.23	12.25	367,896,000	-0.32(-2.52%)
Apr 21, 2009	11.16	12.68	10.88	12.57	274,327,744	+1.11(+9.71%)
Apr 20, 2009	12.79	12.98	11.45	11.46	240,485,088	-2.20(-16.09%)
Apr 17, 2009	13.08	14.15	12.73	13.66	247,660,704	+0.55(+4.16%)
Apr 16, 2009	13.25	13.47	12.57	13.11	192,140,320	-0.07(-0.51%)
Apr 15, 2009	12.11	13.23	11.86	13.18	176,659,264	+0.86(+7.01%)
Apr 14, 2009	13.00	13.16	12.17	12.32	228,935,360	-0.94(-7.12%)
Apr 13, 2009	12.71	13.45	12.48	13.26	257,478,832	+0.04(+0.31%)
Apr 09, 2009	10.18	13.45	11.74	13.22	558,658,624	+3.18(+31.70%)
Apr 08, 2009	10.18	10.23	9.713	10.04	135,370,336	+0.03(+0.27%)
Apr 07, 2009	9.949	10.38	9.781	10.01	173,746,704	-0.27(-2.62%)
Apr 06, 2009	10.43	10.54	10.14	10.28	176,883,520	-0.73(-6.67%)
Apr 03, 2009	10.23	11.01	10.06	11.01	193,683,408	+0.68(+6.59%)
Apr 02, 2009	10.73	10.95	10.05	10.33	306,722,208	+0.57(+5.87%)
Apr 01, 2009	9.248	10.07	9.201	9.761	232,422,416	+0.16(+1.69%)
Mar 31, 2009	9.444	9.943	9.269	9.599	216,378,688	+0.59(+6.51%)
Mar 30, 2009	9.909	10.19	9.012	9.012	219,316,400	-1.74(-16.18%)
Mar 26, 2009	11.36	11.39	10.43	10.75	242,431,792	-0.32(-2.86%)
Mar 25, 2009	10.99	11.59	10.02	11.07	323,040,320	+0.62(+5.94%)
Mar 24, 2009	11.16	11.82	10.40	10.45	249,099,264	-1.23(-10.56%)
Mar 23, 2009	10.66	11.91	10.66	11.68	276,932,032	+2.25(+23.87%)
Mar 20, 2009	10.37	10.43	9.403	9.430	445	-1.50(-13.75%)
Mar 19, 2009	11.77	11.86	10.23	10.93	261,030,544	-0.73(-6.24%)
Mar 18, 2009	9.707	11.67	9.545	11.66	345,107,552	+1.78(+18.01%)
Mar 17, 2009	9.147	9.882	8.723	9.882	214,972,832	+0.65(+7.01%)
Mar 16, 2009	9.713	10.27	9.228	9.235	272,967,072	-0.16(-1.72%)
Mar 13, 2009	9.761	10.12	8.702	9.397	0	-0.01(-0.07%)
Mar 12, 2009	7.779	9.444	7.657	9.403	288,195,424	+1.40(+17.42%)
Mar 11, 2009	8.372	8.581	7.631	8.008	282,330,400	+0.05(+0.59%)
Mar 10, 2009	7.536	8.055	7.213	7.961	345,838,240	+1.24(+18.46%)
Mar 09, 2009	5.831	7.213	5.730	6.721	309,964,416	+0.92(+15.80%)
Mar 06, 2009	5.885	6.397	5.399	5.804	0	+0.33(+6.03%)
Mar 05, 2009	5.993	6.026	5.258	5.473	407,351,488	-1.04(-15.94%)
Mar 04, 2009	7.631	7.631	6.026	6.512	352,068,256	-0.83(-11.34%)
Mar 02, 2009	7.401	7.705	6.923	7.344	241,203,184	-0.81(-9.96%)
Feb 27, 2009	8.460	9.999	8.001	8.156	0	-1.42(-14.79%)
Feb 26, 2009	9.835	10.14	9.316	9.572	252,285,296	+0.29(+3.12%)
Feb 25, 2009	8.736	9.491	7.934	9.282	311,372,256	+0.49(+5.52%)
Feb 24, 2009	7.678	8.837	7.516	8.797	277,537,760	+1.36(+18.31%)
Feb 23, 2009	7.927	8.729	7.118	7.435	333,955,616	+0.08(+1.10%)
Feb 20, 2009	7.462	7.684	5.939	7.354	0	-0.74(-9.16%)
Feb 19, 2009	8.702	9.269	8.048	8.096	191,899,840	-0.70(-7.97%)
Feb 18, 2009	9.659	9.707	8.129	8.797	282,618,144	-0.43(-4.67%)
Feb 17, 2009	9.828	10.15	9.228	9.228	181,191,568	-1.40(-13.13%)
Feb 13, 2009	11.02	11.07	10.49	10.62	131,295,104	-0.70(-6.19%)
Feb 12, 2009	11.15	11.33	10.29	11.32	214,616,976	-0.47(-4.00%)
Feb 11, 2009	11.29	11.85	11.03	11.80	110,159,680	+0.78(+7.03%)
Feb 10, 2009	12.70	12.85	10.83	11.02	202,860,416	-1.83(-14.22%)
Feb 09, 2009	12.92	13.21	12.52	12.85	110,591,888	-0.05(-0.42%)
Feb 06, 2009	11.70	13.07	11.53	12.90	175,375,776	+1.93(+17.64%)
Feb 05, 2009	11.61	11.73	9.889	10.97	306,335,744	-0.80(-6.76%)
Feb 04, 2009	12.47	13.01	11.65	11.76	132,772,904	-0.50(-4.07%)
Feb 03, 2009	13.00	13.06	11.55	12.26	144,009,712	-0.46(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.