Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyline Corp
(NY:
SKY
)
73.06
+0.91 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
69.90
71.89
68.39
68.48
295,176
-1.56(-2.23%)
Jan 30, 2024
70.90
71.38
69.99
70.04
160,670
-1.26(-1.77%)
Jan 29, 2024
69.30
71.68
68.90
71.30
245,036
+1.96(+2.83%)
Jan 26, 2024
69.90
70.33
69.00
69.34
195,240
-0.03(-0.04%)
Jan 25, 2024
69.08
69.78
68.42
69.37
207,260
+1.80(+2.66%)
Jan 24, 2024
70.65
70.65
67.27
67.57
238,726
-2.11(-3.03%)
Jan 23, 2024
72.03
72.22
68.82
69.68
267,868
-2.32(-3.22%)
Jan 22, 2024
70.89
72.21
70.69
72.00
216,842
+2.02(+2.89%)
Jan 19, 2024
69.54
70.55
68.27
69.98
149,548
+0.73(+1.05%)
Jan 18, 2024
67.73
69.34
67.12
69.25
213,477
+2.52(+3.78%)
Jan 17, 2024
66.87
67.84
66.05
66.73
287,489
-1.43(-2.10%)
Jan 16, 2024
67.36
68.28
66.93
68.16
267,794
-0.02(-0.03%)
Jan 12, 2024
69.82
69.94
67.70
68.18
214,703
-0.51(-0.74%)
Jan 11, 2024
68.08
68.82
67.17
68.69
232,814
+0.06(+0.09%)
Jan 10, 2024
68.60
69.75
68.17
68.63
238,154
-0.27(-0.39%)
Jan 09, 2024
69.31
69.89
68.61
68.90
232,982
-1.66(-2.35%)
Jan 08, 2024
68.53
70.60
68.37
70.56
238,226
+2.34(+3.43%)
Jan 05, 2024
67.96
69.92
67.74
68.22
291,618
-0.76(-1.10%)
Jan 04, 2024
69.76
69.76
68.15
68.98
763,135
-0.52(-0.75%)
Jan 03, 2024
73.61
73.61
69.45
69.50
481,787
-5.20(-6.96%)
Jan 02, 2024
73.35
74.82
73.02
74.70
287,395
+0.44(+0.59%)
Dec 29, 2023
74.85
75.34
74.00
74.26
207,018
-1.04(-1.38%)
Dec 28, 2023
75.43
76.41
75.19
75.30
194,829
-1.06(-1.39%)
Dec 27, 2023
77.11
77.75
76.12
76.36
224,375
-0.52(-0.68%)
Dec 26, 2023
75.11
77.11
74.65
76.88
231,319
+2.29(+3.07%)
Dec 22, 2023
74.07
75.02
73.65
74.59
246,343
+0.87(+1.18%)
Dec 21, 2023
74.48
74.86
72.37
73.72
325,802
+0.59(+0.81%)
Dec 20, 2023
73.92
76.10
73.09
73.13
346,122
-0.82(-1.11%)
Dec 19, 2023
72.94
74.45
72.58
73.95
429,647
+1.93(+2.68%)
Dec 18, 2023
71.58
72.36
70.72
72.02
352,347
-0.63(-0.87%)
Dec 15, 2023
73.00
73.68
72.01
72.65
712,427
-0.39(-0.53%)
Dec 14, 2023
70.57
73.36
69.39
73.04
502,051
+4.52(+6.60%)
Dec 13, 2023
66.42
68.80
64.40
68.52
352,649
+2.77(+4.21%)
Dec 12, 2023
66.65
66.70
65.56
65.75
372,773
-0.67(-1.01%)
Dec 11, 2023
66.25
67.08
66.06
66.42
353,459
+0.01(+0.02%)
Dec 08, 2023
65.19
66.50
64.80
66.41
227,107
+1.18(+1.81%)
Dec 07, 2023
65.17
65.46
64.34
65.23
237,066
+0.29(+0.45%)
Dec 06, 2023
64.60
66.73
64.60
64.94
322,659
+1.06(+1.66%)
Dec 05, 2023
63.83
64.09
63.27
63.88
283,844
-0.07(-0.11%)
Dec 04, 2023
62.01
64.10
62.01
63.95
363,846
+1.42(+2.27%)
Dec 01, 2023
60.28
62.60
60.28
62.53
315,896
+2.34(+3.89%)
Nov 30, 2023
60.99
61.33
59.78
60.19
384,076
-0.62(-1.02%)
Nov 29, 2023
60.60
61.28
60.20
60.81
277,637
+1.08(+1.81%)
Nov 28, 2023
59.37
60.06
58.85
59.73
331,417
+0.40(+0.67%)
Nov 27, 2023
59.88
59.88
58.95
59.33
254,580
-0.76(-1.26%)
Nov 24, 2023
59.68
60.44
59.63
60.09
90,165
+0.24(+0.40%)
Nov 22, 2023
59.46
60.45
59.43
59.85
244,494
+1.18(+2.01%)
Nov 21, 2023
59.46
59.83
58.62
58.67
192,016
-1.26(-2.10%)
Nov 20, 2023
59.61
60.00
58.75
59.93
287,060
+0.57(+0.96%)
Nov 17, 2023
59.05
59.40
58.34
59.36
574,717
+0.86(+1.47%)
Nov 16, 2023
61.12
61.38
58.46
58.50
512,039
-2.64(-4.32%)
Nov 15, 2023
62.37
62.74
60.89
61.14
550,255
-1.14(-1.83%)
Nov 14, 2023
58.62
63.16
58.62
62.28
646,623
+6.29(+11.23%)
Nov 13, 2023
55.29
56.27
54.84
55.99
318,721
+0.14(+0.25%)
Nov 10, 2023
54.41
56.24
53.84
55.85
368,101
+1.73(+3.20%)
Nov 09, 2023
56.51
56.61
53.98
54.12
426,991
-2.16(-3.84%)
Nov 08, 2023
57.22
57.27
55.80
56.28
301,094
-0.61(-1.07%)
Nov 07, 2023
56.40
57.31
55.81
56.89
364,403
+0.39(+0.69%)
Nov 06, 2023
59.00
59.24
56.32
56.50
368,384
-2.99(-5.03%)
Nov 03, 2023
57.54
60.51
56.25
59.49
622,618
+3.78(+6.79%)
Nov 02, 2023
56.30
58.30
54.26
55.71
705,065
+0.03(+0.05%)
Nov 01, 2023
56.86
56.93
52.12
55.68
1,529,013
-2.95(-5.03%)
Oct 31, 2023
59.10
60.01
57.92
58.63
641,824
-0.43(-0.73%)
Oct 30, 2023
59.58
59.90
58.45
59.06
408,384
+0.35(+0.60%)
Oct 27, 2023
58.16
58.92
57.10
58.71
483,522
+0.92(+1.59%)
Oct 26, 2023
57.69
58.49
57.18
57.79
248,774
+0.75(+1.31%)
Oct 25, 2023
58.33
58.37
57.02
57.04
337,631
-2.24(-3.78%)
Oct 24, 2023
59.36
59.58
58.69
59.28
248,711
+0.31(+0.53%)
Oct 23, 2023
59.36
60.15
58.71
58.97
316,965
-0.63(-1.06%)
Oct 20, 2023
59.29
60.31
59.14
59.60
506,349
+0.61(+1.03%)
Oct 19, 2023
61.62
61.81
58.53
58.99
349,364
-2.48(-4.03%)
Oct 18, 2023
62.31
62.57
60.85
61.47
323,774
-1.67(-2.64%)
Oct 17, 2023
60.91
64.48
60.91
63.14
430,368
+1.51(+2.45%)
Oct 16, 2023
61.65
62.41
61.15
61.63
322,695
+0.43(+0.70%)
Oct 13, 2023
61.36
61.55
60.44
61.20
262,184
+0.08(+0.13%)
Oct 12, 2023
63.58
63.58
60.73
61.12
339,212
-2.19(-3.46%)
Oct 11, 2023
64.37
64.92
62.84
63.31
331,335
-0.96(-1.49%)
Oct 10, 2023
61.98
65.56
61.95
64.27
411,880
+2.37(+3.83%)
Oct 09, 2023
60.02
62.24
59.41
61.90
225,472
+1.04(+1.71%)
Oct 06, 2023
59.65
61.61
59.53
60.86
285,028
+0.82(+1.37%)
Oct 05, 2023
60.69
60.86
59.67
60.04
290,129
-0.81(-1.33%)
Oct 04, 2023
60.67
61.41
60.04
60.85
405,522
+0.51(+0.85%)
Oct 03, 2023
62.23
62.30
60.11
60.34
315,873
-2.34(-3.73%)
Oct 02, 2023
63.02
63.83
61.87
62.68
308,792
-1.04(-1.63%)
Sep 29, 2023
65.10
65.10
63.25
63.72
320,774
-0.48(-0.75%)
Sep 28, 2023
62.29
65.14
62.16
64.20
246,745
+1.66(+2.65%)
Sep 27, 2023
63.32
63.63
61.90
62.54
258,299
-0.13(-0.21%)
Sep 26, 2023
63.74
64.90
62.56
62.67
233,701
-1.57(-2.44%)
Sep 25, 2023
63.75
64.68
64.08
64.24
239,356
+0.25(+0.39%)
Sep 22, 2023
64.81
65.23
63.56
63.99
210,380
-0.39(-0.61%)
Sep 21, 2023
64.77
65.18
63.75
64.38
273,606
-1.68(-2.54%)
Sep 20, 2023
67.44
68.21
66.04
66.06
241,189
-0.80(-1.20%)
Sep 19, 2023
68.13
68.24
66.62
66.86
292,888
-1.51(-2.21%)
Sep 18, 2023
69.67
69.70
68.33
68.37
250,027
-1.26(-1.81%)
Sep 15, 2023
70.62
70.62
68.64
69.63
549,220
-1.88(-2.63%)
Sep 14, 2023
70.16
71.67
69.82
71.51
311,932
+2.27(+3.28%)
Sep 13, 2023
69.76
70.13
67.89
69.24
250,820
-0.53(-0.76%)
Sep 12, 2023
69.63
70.74
68.95
69.77
187,090
-0.40(-0.57%)
Sep 11, 2023
70.37
70.74
68.80
70.17
219,830
+0.56(+0.80%)
Sep 08, 2023
70.78
71.06
69.60
69.61
164,696
-1.41(-1.99%)
Sep 07, 2023
70.65
71.55
70.10
71.02
216,867
+0.13(+0.18%)
Sep 06, 2023
71.39
72.12
69.97
70.89
253,746
+0.38(+0.54%)
Sep 05, 2023
72.64
72.64
70.10
70.51
273,019
-2.76(-3.77%)
Sep 01, 2023
71.97
73.49
71.75
73.27
293,640
+2.00(+2.81%)
Aug 31, 2023
71.72
72.44
71.19
71.27
292,495
-0.26(-0.36%)
Aug 30, 2023
69.47
73.18
69.47
71.53
644,336
+1.25(+1.78%)
Aug 29, 2023
66.47
70.45
65.98
70.28
397,476
+3.59(+5.38%)
Aug 28, 2023
64.45
67.04
64.45
66.69
313,422
+3.56(+5.64%)
Aug 25, 2023
63.97
64.13
61.56
63.13
171,395
-0.42(-0.66%)
Aug 24, 2023
64.90
65.14
63.50
63.55
166,965
-1.26(-1.94%)
Aug 23, 2023
63.78
65.39
63.43
64.81
165,057
+1.45(+2.29%)
Aug 22, 2023
64.55
64.98
63.30
63.36
135,793
-0.50(-0.78%)
Aug 21, 2023
64.98
65.29
63.35
63.86
219,358
-1.15(-1.77%)
Aug 18, 2023
63.41
65.05
63.34
65.01
232,570
+0.94(+1.47%)
Aug 17, 2023
67.80
68.54
63.88
64.07
359,133
-3.71(-5.47%)
Aug 16, 2023
68.73
69.88
67.76
67.78
430,845
-1.08(-1.57%)
Aug 15, 2023
66.40
69.42
66.21
68.86
555,027
+2.52(+3.80%)
Aug 14, 2023
65.80
66.53
65.34
66.34
238,212
+0.05(+0.08%)
Aug 11, 2023
66.23
67.01
65.93
66.29
156,352
-0.45(-0.67%)
Aug 10, 2023
67.81
68.81
66.23
66.74
249,706
-0.41(-0.61%)
Aug 09, 2023
67.66
67.80
66.31
67.15
204,743
-0.62(-0.91%)
Aug 08, 2023
66.81
67.80
66.29
67.77
266,723
+0.49(+0.73%)
Aug 07, 2023
67.52
68.06
66.73
67.28
234,897
-0.52(-0.77%)
Aug 04, 2023
66.17
69.34
65.80
67.80
314,238
+1.98(+3.01%)
Aug 03, 2023
65.00
65.92
64.25
65.82
364,927
+0.26(+0.40%)
Aug 02, 2023
66.80
69.10
64.89
65.56
393,160
-3.88(-5.59%)
Aug 01, 2023
69.26
70.42
68.97
69.44
356,320
-0.22(-0.32%)
Jul 31, 2023
68.69
70.13
68.48
69.66
352,536
+0.74(+1.07%)
Jul 28, 2023
68.12
69.01
67.81
68.92
245,059
+2.09(+3.13%)
Jul 27, 2023
69.31
69.52
66.61
66.83
180,442
-1.65(-2.41%)
Jul 26, 2023
68.52
69.16
67.77
68.48
227,819
-0.50(-0.72%)
Jul 25, 2023
68.59
70.35
68.59
68.98
257,760
+0.08(+0.12%)
Jul 24, 2023
68.09
69.02
67.64
68.90
168,941
+1.35(+2.00%)
Jul 21, 2023
68.59
68.98
67.45
67.55
196,157
-0.31(-0.46%)
Jul 20, 2023
70.03
70.03
67.52
67.86
250,078
-1.97(-2.82%)
Jul 19, 2023
71.00
71.00
69.10
69.83
316,953
-0.75(-1.06%)
Jul 18, 2023
69.84
70.63
69.75
70.58
384,294
+1.19(+1.71%)
Jul 17, 2023
68.53
69.53
68.34
69.39
440,481
+0.70(+1.02%)
Jul 14, 2023
68.16
68.97
66.95
68.69
298,582
+0.81(+1.19%)
Jul 13, 2023
68.00
68.94
67.54
67.88
342,534
+0.00(+0.00%)
Jul 12, 2023
66.09
68.69
65.71
67.88
484,784
+3.03(+4.67%)
Jul 11, 2023
64.12
65.22
63.88
64.85
243,618
+0.84(+1.31%)
Jul 10, 2023
61.24
64.03
61.24
64.01
273,319
+2.33(+3.78%)
Jul 07, 2023
61.97
62.72
61.45
61.68
325,487
-0.02(-0.03%)
Jul 06, 2023
63.00
63.14
61.24
61.70
317,760
-2.31(-3.61%)
Jul 05, 2023
65.47
65.47
63.45
64.01
291,222
-1.49(-2.27%)
Jul 03, 2023
65.60
65.62
64.40
65.50
189,572
+0.05(+0.08%)
Jun 30, 2023
66.72
66.72
65.36
65.45
321,758
-0.43(-0.65%)
Jun 29, 2023
64.44
66.02
64.37
65.88
305,572
+1.17(+1.81%)
Jun 28, 2023
65.14
65.77
64.54
64.71
174,475
-0.47(-0.72%)
Jun 27, 2023
63.11
66.02
62.95
65.18
360,955
+2.60(+4.15%)
Jun 26, 2023
62.27
63.81
62.06
62.58
425,687
+0.02(+0.03%)
Jun 23, 2023
62.25
63.25
62.00
62.56
1,605,526
-0.20(-0.32%)
Jun 22, 2023
63.09
63.12
62.03
62.76
266,897
-0.66(-1.04%)
Jun 21, 2023
61.76
63.56
61.06
63.42
456,049
+1.03(+1.65%)
Jun 20, 2023
62.29
63.19
61.48
62.39
373,162
+0.06(+0.10%)
Jun 16, 2023
64.74
64.74
61.95
62.33
717,339
-1.65(-2.58%)
Jun 15, 2023
63.16
64.29
62.85
63.98
384,122
+1.17(+1.86%)
Jun 14, 2023
64.48
65.21
62.39
62.81
501,957
-1.84(-2.85%)
Jun 13, 2023
62.95
65.00
62.88
64.65
381,103
+1.86(+2.96%)
Jun 12, 2023
64.50
65.00
62.73
62.79
437,280
-1.51(-2.35%)
Jun 09, 2023
63.94
64.33
63.40
64.30
453,484
+0.44(+0.69%)
Jun 08, 2023
64.78
65.52
63.35
63.86
427,510
-1.46(-2.24%)
Jun 07, 2023
65.06
66.44
64.83
65.32
457,054
+0.43(+0.66%)
Jun 06, 2023
62.20
65.08
62.20
64.89
368,059
+2.64(+4.24%)
Jun 05, 2023
61.80
62.50
61.34
62.25
485,897
-0.12(-0.19%)
Jun 02, 2023
61.00
63.16
61.00
62.37
636,304
+1.94(+3.21%)
Jun 01, 2023
58.00
60.72
57.95
60.43
674,930
+2.30(+3.96%)
May 31, 2023
57.00
58.72
57.00
58.13
1,356,518
+0.47(+0.82%)
May 30, 2023
58.61
60.66
53.84
57.66
2,239,152
-6.86(-10.63%)
May 26, 2023
64.06
64.53
63.24
64.52
353,685
+0.39(+0.61%)
May 25, 2023
65.79
65.79
63.88
64.13
513,102
-1.24(-1.90%)
May 24, 2023
65.76
66.02
64.83
65.37
488,024
-0.60(-0.91%)
May 23, 2023
67.03
67.09
65.56
65.97
470,050
-1.73(-2.56%)
May 22, 2023
66.89
68.77
66.78
67.70
572,563
+0.65(+0.97%)
May 19, 2023
69.91
69.91
63.84
67.05
1,199,504
-2.47(-3.55%)
May 18, 2023
69.21
70.19
68.77
69.52
384,950
-0.03(-0.04%)
May 17, 2023
70.79
70.79
69.25
69.55
403,674
-0.86(-1.22%)
May 16, 2023
68.91
70.90
68.50
70.41
682,914
+0.44(+0.63%)
May 15, 2023
69.00
70.44
68.59
69.97
419,468
+0.95(+1.38%)
May 12, 2023
70.95
71.57
67.42
69.02
563,611
-1.93(-2.72%)
May 11, 2023
70.52
71.09
69.40
70.95
346,304
+0.20(+0.28%)
May 10, 2023
72.07
72.18
68.80
70.75
614,889
-0.22(-0.31%)
May 09, 2023
74.44
74.60
70.64
70.97
666,118
-4.25(-5.65%)
May 08, 2023
74.16
75.87
73.64
75.22
237,594
+1.06(+1.43%)
May 05, 2023
73.37
74.38
72.78
74.16
306,495
+1.71(+2.36%)
May 04, 2023
74.00
74.09
71.74
72.45
506,927
-1.82(-2.45%)
May 03, 2023
74.01
76.82
74.01
74.27
430,407
+0.29(+0.39%)
May 02, 2023
73.81
74.41
72.83
73.98
272,031
-0.15(-0.20%)
May 01, 2023
73.70
74.92
73.16
74.13
207,986
-0.04(-0.05%)
Apr 28, 2023
72.08
74.50
72.08
74.17
286,578
+2.01(+2.79%)
Apr 27, 2023
71.03
72.24
70.75
72.16
255,052
+1.72(+2.44%)
Apr 26, 2023
72.19
72.49
70.30
70.44
272,849
-1.68(-2.33%)
Apr 25, 2023
74.79
74.79
72.12
72.12
312,934
-3.18(-4.22%)
Apr 24, 2023
75.06
75.57
74.37
75.30
267,564
+0.06(+0.08%)
Apr 21, 2023
75.96
76.06
74.28
75.24
250,170
-0.27(-0.36%)
Apr 20, 2023
74.17
75.87
73.95
75.51
370,873
+1.44(+1.94%)
Apr 19, 2023
73.37
74.50
72.96
74.07
283,334
+0.49(+0.67%)
Apr 18, 2023
72.44
73.91
72.29
73.58
309,063
+1.79(+2.49%)
Apr 17, 2023
69.95
71.81
69.65
71.79
305,983
+1.93(+2.76%)
Apr 14, 2023
69.75
70.50
69.54
69.86
394,687
-0.10(-0.14%)
Apr 13, 2023
69.56
70.09
68.71
69.96
309,723
+0.92(+1.33%)
Apr 12, 2023
70.09
70.17
68.50
69.04
462,165
-0.75(-1.07%)
Apr 11, 2023
69.58
70.25
69.45
69.79
620,224
+0.64(+0.93%)
Apr 10, 2023
67.64
69.41
67.24
69.15
559,729
+1.15(+1.69%)
Apr 06, 2023
68.11
68.11
65.95
68.00
721,780
-0.49(-0.72%)
Apr 05, 2023
69.61
69.97
68.03
68.49
438,454
-1.61(-2.30%)
Apr 04, 2023
72.91
73.38
69.55
70.10
658,294
-2.58(-3.55%)
Apr 03, 2023
74.95
75.88
72.37
72.68
647,537
-2.55(-3.39%)
Mar 31, 2023
74.59
75.73
74.59
75.23
1,017,377
+0.92(+1.24%)
Mar 30, 2023
73.50
75.40
72.99
74.31
1,028,546
+1.45(+1.99%)
Mar 29, 2023
71.36
73.02
70.97
72.86
1,174,628
+2.44(+3.46%)
Mar 28, 2023
67.81
70.43
67.39
70.42
753,073
+2.47(+3.64%)
Mar 27, 2023
68.66
68.83
67.55
67.95
473,014
+0.10(+0.15%)
Mar 24, 2023
67.29
67.90
66.45
67.85
454,885
-0.17(-0.25%)
Mar 23, 2023
68.48
69.78
66.90
68.02
367,317
+0.25(+0.37%)
Mar 22, 2023
68.30
69.81
67.77
67.77
481,570
-0.85(-1.24%)
Mar 21, 2023
68.37
69.37
67.85
68.62
271,166
+1.32(+1.96%)
Mar 20, 2023
67.01
68.34
67.01
67.30
370,783
+0.62(+0.93%)
Mar 17, 2023
66.33
66.88
65.11
66.68
483,099
+0.27(+0.41%)
Mar 16, 2023
63.94
66.74
63.84
66.41
367,876
+1.74(+2.69%)
Mar 15, 2023
65.29
66.41
63.62
64.67
414,494
-2.25(-3.36%)
Mar 14, 2023
67.66
68.15
65.84
66.92
246,798
+1.00(+1.52%)
Mar 13, 2023
65.26
67.42
64.80
65.92
355,455
-0.80(-1.20%)
Mar 10, 2023
68.48
68.48
65.60
66.72
444,049
-1.83(-2.67%)
Mar 09, 2023
69.67
71.04
68.52
68.55
389,521
-1.13(-1.62%)
Mar 08, 2023
68.88
69.89
68.17
69.68
350,164
+1.17(+1.71%)
Mar 07, 2023
69.03
69.13
67.74
68.51
263,279
-0.30(-0.44%)
Mar 06, 2023
70.05
70.17
68.28
68.81
282,299
-1.02(-1.46%)
Mar 03, 2023
69.87
69.98
68.68
69.83
304,867
+0.91(+1.32%)
Mar 02, 2023
67.35
69.03
67.35
68.92
229,111
+0.47(+0.69%)
Mar 01, 2023
68.24
68.97
67.95
68.45
300,493
+0.04(+0.06%)
Feb 28, 2023
68.81
70.00
68.41
68.41
392,914
-0.61(-0.88%)
Feb 27, 2023
69.01
69.75
68.23
69.02
379,076
+0.38(+0.55%)
Feb 24, 2023
66.50
69.35
65.99
68.64
337,746
+0.38(+0.56%)
Feb 23, 2023
69.53
69.86
67.21
68.26
481,189
-0.29(-0.42%)
Feb 22, 2023
68.63
69.66
67.95
68.55
503,594
+0.25(+0.37%)
Feb 21, 2023
69.09
71.23
68.06
68.30
580,843
-3.25(-4.54%)
Feb 17, 2023
71.98
71.98
69.81
71.55
671,643
-0.78(-1.08%)
Feb 16, 2023
71.43
73.03
71.40
72.33
553,715
-1.05(-1.43%)
Feb 15, 2023
70.60
73.40
69.82
73.38
1,014,140
+2.71(+3.83%)
Feb 14, 2023
68.93
70.78
67.76
70.67
443,066
+0.69(+0.99%)
Feb 13, 2023
66.84
70.30
66.34
69.98
720,677
+3.14(+4.70%)
Feb 10, 2023
67.97
68.61
66.51
66.84
584,860
-1.15(-1.69%)
Feb 09, 2023
70.68
71.98
67.84
67.99
719,171
-1.51(-2.17%)
Feb 08, 2023
69.08
69.59
66.93
69.50
493,788
+0.70(+1.02%)
Feb 07, 2023
62.76
68.91
62.18
68.80
1,206,907
+8.78(+14.63%)
Feb 06, 2023
61.38
62.17
59.95
60.02
573,620
-1.97(-3.18%)
Feb 03, 2023
60.18
63.01
59.31
61.99
706,445
+0.16(+0.26%)
Feb 02, 2023
61.32
62.37
61.03
61.83
435,131
+1.87(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.