Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
8.160
8.190
8.160
8.190
7,100
+0.02(+0.24%)
Jan 30, 2007
8.200
8.240
8.150
8.170
7,500
-0.03(-0.37%)
Jan 29, 2007
8.200
8.200
8.200
8.200
2,400
-0.00(-0.00%)
Jan 26, 2007
8.200
8.230
8.200
8.200
2,400
-0.02(-0.24%)
Jan 25, 2007
8.220
8.230
8.200
8.220
3,300
-0.04(-0.48%)
Jan 24, 2007
8.300
8.330
8.240
8.260
4,200
+0.02(+0.24%)
Jan 23, 2007
8.210
8.260
8.210
8.240
1,000
-0.01(-0.12%)
Jan 22, 2007
8.200
8.250
8.200
8.250
600
-0.05(-0.60%)
Jan 19, 2007
8.250
8.320
8.250
8.300
4,500
+0.03(+0.36%)
Jan 18, 2007
8.240
8.270
8.200
8.270
1,300
-0.02(-0.24%)
Jan 17, 2007
8.250
8.330
8.250
8.290
1,700
+0.07(+0.85%)
Jan 16, 2007
8.200
8.240
8.200
8.220
2,600
-0.03(-0.36%)
Jan 12, 2007
8.200
8.250
8.200
8.250
2,200
-0.03(-0.36%)
Jan 11, 2007
8.220
8.280
8.220
8.280
1,000
-0.02(-0.24%)
Jan 10, 2007
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Jan 09, 2007
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Jan 08, 2007
8.300
8.300
8.280
8.300
900
-0.05(-0.60%)
Jan 05, 2007
8.260
8.420
8.260
8.350
4,100
+0.02(+0.24%)
Jan 04, 2007
8.300
8.330
8.250
8.330
300
-0.01(-0.12%)
Jan 03, 2007
8.310
8.400
8.240
8.340
3,000
-0.04(-0.48%)
Dec 29, 2006
8.420
8.460
8.350
8.380
4,100
-0.11(-1.30%)
Dec 28, 2006
8.580
8.580
8.430
8.490
3,200
-0.07(-0.84%)
Dec 27, 2006
8.520
8.580
8.520
8.562
3,400
+0.01(+0.14%)
Dec 26, 2006
8.450
8.550
8.450
8.550
1,000
+0.08(+0.94%)
Dec 22, 2006
8.400
8.490
8.400
8.470
7,100
-0.45(-5.04%)
Dec 21, 2006
8.800
8.920
8.800
8.920
6,800
+0.13(+1.45%)
Dec 20, 2006
8.800
8.800
8.793
8.793
2,300
-0.01(-0.09%)
Dec 19, 2006
8.750
8.800
8.750
8.800
700
+0.00(+0.00%)
Dec 18, 2006
8.760
8.800
8.760
8.800
700
+0.03(+0.34%)
Dec 15, 2006
8.680
8.790
8.680
8.770
11,100
+0.00(+0.00%)
Dec 14, 2006
8.640
8.770
8.640
8.770
6,200
+0.07(+0.80%)
Dec 13, 2006
8.700
8.780
8.650
8.700
7,400
-0.08(-0.91%)
Dec 12, 2006
8.720
8.800
8.600
8.780
6,300
+0.01(+0.11%)
Dec 11, 2006
8.720
8.800
8.720
8.770
8,100
+0.01(+0.11%)
Dec 08, 2006
8.690
8.960
8.690
8.760
10,200
+0.14(+1.62%)
Dec 07, 2006
8.700
8.700
8.600
8.620
12,000
-0.13(-1.49%)
Dec 06, 2006
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Dec 05, 2006
8.650
8.800
8.650
8.750
4,400
+0.08(+0.92%)
Dec 04, 2006
8.600
8.700
8.600
8.670
7,700
+0.00(+0.00%)
Dec 01, 2006
8.650
8.670
8.610
8.670
1,900
-0.03(-0.34%)
Nov 30, 2006
8.690
8.700
8.650
8.700
104,800
+0.01(+0.12%)
Nov 29, 2006
8.590
8.690
8.560
8.690
3,600
+0.09(+1.05%)
Nov 28, 2006
8.570
8.680
8.570
8.600
6,900
+0.05(+0.58%)
Nov 27, 2006
8.340
8.550
8.330
8.550
8,200
+0.31(+3.76%)
Nov 24, 2006
8.240
8.260
8.240
8.240
4,700
-0.02(-0.24%)
Nov 22, 2006
8.250
8.260
8.250
8.260
3,500
-0.01(-0.12%)
Nov 21, 2006
8.210
8.270
8.210
8.270
5,800
+0.00(+0.00%)
Nov 20, 2006
8.250
8.270
8.200
8.270
4,000
-0.05(-0.60%)
Nov 17, 2006
8.200
8.340
8.200
8.320
3,500
+0.11(+1.34%)
Nov 16, 2006
8.300
8.390
8.170
8.210
114,800
-0.06(-0.73%)
Nov 15, 2006
8.270
8.290
8.270
8.270
6,200
-0.01(-0.12%)
Nov 14, 2006
8.270
8.290
8.270
8.280
14,200
-0.01(-0.12%)
Nov 13, 2006
8.240
8.330
8.240
8.290
9,200
+0.02(+0.24%)
Nov 10, 2006
8.300
8.300
8.220
8.270
8,300
-0.00(-0.00%)
Nov 09, 2006
8.260
8.300
8.250
8.270
5,500
+0.01(+0.12%)
Nov 08, 2006
8.350
8.350
8.260
8.260
7,000
-0.10(-1.17%)
Nov 07, 2006
8.560
8.560
8.358
8.358
5,400
-0.18(-2.13%)
Nov 06, 2006
8.640
8.649
8.474
8.540
4,500
-0.11(-1.27%)
Nov 03, 2006
8.650
8.650
8.600
8.650
2,500
+0.01(+0.12%)
Nov 02, 2006
8.630
8.640
8.600
8.640
2,800
+0.01(+0.12%)
Nov 01, 2006
8.640
8.650
8.600
8.630
6,400
+0.03(+0.35%)
Oct 31, 2006
8.570
8.600
8.570
8.600
1,200
+0.03(+0.35%)
Oct 30, 2006
8.600
8.620
8.570
8.570
5,400
+0.02(+0.23%)
Oct 27, 2006
8.480
8.600
8.480
8.550
4,600
+0.07(+0.83%)
Oct 26, 2006
8.580
8.580
8.480
8.480
3,600
-0.07(-0.82%)
Oct 25, 2006
8.499
8.550
8.450
8.550
4,800
+0.06(+0.71%)
Oct 24, 2006
8.500
8.510
8.470
8.490
2,500
+0.01(+0.12%)
Oct 23, 2006
8.450
8.500
8.440
8.480
6,500
+0.03(+0.36%)
Oct 20, 2006
8.450
8.500
8.450
8.450
3,400
-0.01(-0.12%)
Oct 19, 2006
8.300
8.460
8.300
8.460
900
+0.06(+0.71%)
Oct 18, 2006
8.430
8.460
8.390
8.400
4,500
-0.10(-1.18%)
Oct 17, 2006
8.490
8.500
8.490
8.500
200
-0.05(-0.58%)
Oct 16, 2006
8.490
8.550
8.400
8.550
1,800
+0.15(+1.79%)
Oct 13, 2006
8.490
8.490
8.350
8.400
14,500
+0.00(+0.00%)
Oct 12, 2006
8.300
8.400
8.300
8.400
800
+0.14(+1.69%)
Oct 11, 2006
8.270
8.400
8.260
8.260
2,500
-0.11(-1.31%)
Oct 10, 2006
8.370
8.370
8.370
8.370
0
+0.00(+0.00%)
Oct 09, 2006
8.340
8.450
8.340
8.370
1,500
+0.01(+0.12%)
Oct 06, 2006
8.350
8.400
8.350
8.360
3,200
-0.04(-0.48%)
Oct 05, 2006
8.300
8.400
8.300
8.400
1,900
+0.05(+0.60%)
Oct 04, 2006
8.250
8.350
8.250
8.350
1,200
+0.05(+0.60%)
Oct 03, 2006
8.350
8.360
8.300
8.300
2,800
-0.05(-0.60%)
Oct 02, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Sep 29, 2006
8.360
8.360
8.300
8.350
5,700
+0.01(+0.12%)
Sep 28, 2006
8.310
8.340
8.300
8.340
2,600
-0.05(-0.60%)
Sep 27, 2006
8.400
8.400
8.350
8.390
5,000
-0.09(-1.06%)
Sep 26, 2006
8.400
8.500
8.400
8.480
2,200
-0.02(-0.24%)
Sep 25, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Sep 22, 2006
8.590
8.590
8.500
8.500
1,400
-0.06(-0.70%)
Sep 21, 2006
8.560
8.560
8.560
8.560
0
+0.00(+0.00%)
Sep 20, 2006
8.560
8.649
8.560
8.560
2,600
+0.00(+0.00%)
Sep 19, 2006
8.700
8.700
8.560
8.560
17,100
-0.20(-2.28%)
Sep 18, 2006
8.700
8.760
8.685
8.760
600
+0.01(+0.11%)
Sep 15, 2006
8.600
8.770
8.520
8.750
8,600
+0.05(+0.57%)
Sep 14, 2006
8.630
8.700
8.570
8.700
900
+0.00(+0.00%)
Sep 13, 2006
8.600
8.700
8.600
8.700
600
+0.04(+0.46%)
Sep 12, 2006
8.660
8.660
8.660
8.660
0
+0.00(+0.00%)
Sep 11, 2006
8.830
8.830
8.650
8.660
5,100
-0.01(-0.12%)
Sep 08, 2006
8.740
8.850
8.650
8.670
3,900
-0.08(-0.91%)
Sep 07, 2006
8.650
8.750
8.650
8.750
1,100
+0.00(+0.00%)
Sep 06, 2006
8.820
8.820
8.590
8.750
9,200
-0.13(-1.46%)
Sep 05, 2006
8.980
8.990
8.880
8.880
2,700
-0.06(-0.67%)
Sep 01, 2006
8.800
8.940
8.790
8.940
4,600
+0.13(+1.48%)
Aug 31, 2006
8.770
8.810
8.770
8.810
1,400
-0.09(-1.01%)
Aug 30, 2006
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Aug 29, 2006
8.850
8.900
8.830
8.900
1,000
-0.03(-0.34%)
Aug 28, 2006
8.830
8.930
8.830
8.930
900
+0.07(+0.79%)
Aug 25, 2006
8.720
8.900
8.720
8.860
2,700
-0.04(-0.45%)
Aug 24, 2006
8.910
8.910
8.850
8.900
3,000
+0.04(+0.45%)
Aug 23, 2006
8.750
8.860
8.750
8.860
1,900
+0.06(+0.68%)
Aug 22, 2006
8.710
8.800
8.710
8.800
2,000
+0.08(+0.92%)
Aug 21, 2006
8.700
8.850
8.680
8.720
5,300
+0.07(+0.81%)
Aug 18, 2006
8.520
8.720
8.410
8.650
7,600
+0.20(+2.37%)
Aug 17, 2006
8.330
8.450
8.330
8.450
1,200
+0.12(+1.44%)
Aug 16, 2006
8.330
8.330
8.330
8.330
1,300
+0.02(+0.24%)
Aug 15, 2006
8.250
8.310
8.250
8.310
1,200
+0.16(+1.96%)
Aug 14, 2006
8.020
8.150
8.020
8.150
1,900
+0.10(+1.24%)
Aug 11, 2006
8.050
8.050
8.050
8.050
1,200
-0.10(-1.23%)
Aug 10, 2006
8.150
8.150
8.150
8.150
100
+0.05(+0.62%)
Aug 09, 2006
8.200
8.300
8.100
8.100
900
-0.20(-2.41%)
Aug 08, 2006
8.230
8.300
8.230
8.300
200
+0.00(+0.00%)
Aug 07, 2006
8.200
8.300
8.200
8.300
2,000
+0.15(+1.84%)
Aug 04, 2006
8.050
8.250
8.000
8.150
6,300
+0.00(+0.00%)
Aug 03, 2006
8.000
8.200
8.000
8.150
1,000
+0.05(+0.62%)
Aug 02, 2006
8.250
8.290
8.100
8.100
1,300
-0.23(-2.76%)
Aug 01, 2006
8.330
8.330
8.330
8.330
0
+0.00(+0.00%)
Jul 31, 2006
8.250
8.350
8.250
8.330
1,800
+0.02(+0.24%)
Jul 28, 2006
8.300
8.310
8.300
8.310
2,200
+0.01(+0.12%)
Jul 27, 2006
8.200
8.300
8.200
8.300
1,900
-0.01(-0.12%)
Jul 26, 2006
8.270
8.310
8.270
8.310
500
-0.01(-0.12%)
Jul 25, 2006
8.250
8.320
8.250
8.320
200
+0.02(+0.24%)
Jul 24, 2006
8.350
8.350
8.250
8.300
1,500
-0.15(-1.78%)
Jul 21, 2006
8.230
8.500
8.210
8.450
6,300
+0.24(+2.92%)
Jul 20, 2006
8.200
8.210
8.130
8.210
2,200
+0.02(+0.24%)
Jul 19, 2006
8.270
8.270
8.190
8.190
3,900
-0.10(-1.21%)
Jul 18, 2006
8.270
8.290
8.170
8.290
3,500
-0.09(-1.07%)
Jul 17, 2006
8.420
8.430
8.380
8.380
3,100
-0.07(-0.83%)
Jul 14, 2006
8.520
8.520
8.440
8.450
2,400
-0.07(-0.82%)
Jul 13, 2006
8.520
8.520
8.520
8.520
600
-0.08(-0.93%)
Jul 12, 2006
8.600
8.600
8.600
8.600
100
-0.06(-0.69%)
Jul 11, 2006
8.580
8.660
8.580
8.660
700
-0.07(-0.80%)
Jul 10, 2006
8.520
8.730
8.520
8.730
1,700
+0.29(+3.43%)
Jul 07, 2006
8.550
8.690
8.440
8.440
5,700
-0.01(-0.12%)
Jul 06, 2006
8.440
8.450
8.440
8.450
1,200
+0.11(+1.32%)
Jul 05, 2006
8.450
8.450
8.300
8.340
2,000
-0.19(-2.23%)
Jul 03, 2006
8.520
8.530
8.500
8.530
1,100
+0.03(+0.35%)
Jun 30, 2006
8.500
8.500
8.450
8.500
1,400
+0.00(+0.00%)
Jun 29, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jun 28, 2006
8.550
8.550
8.450
8.500
1,200
-0.05(-0.58%)
Jun 27, 2006
8.500
8.550
8.500
8.550
700
+0.00(+0.00%)
Jun 26, 2006
8.410
8.550
8.410
8.550
1,300
+0.05(+0.59%)
Jun 23, 2006
8.340
8.600
8.340
8.500
5,500
+0.10(+1.19%)
Jun 22, 2006
8.550
8.550
8.400
8.400
2,000
-0.15(-1.75%)
Jun 21, 2006
8.500
8.560
8.450
8.550
2,000
+0.00(+0.00%)
Jun 20, 2006
8.500
8.550
8.500
8.550
1,500
+0.10(+1.18%)
Jun 19, 2006
8.450
8.450
8.380
8.450
1,600
+0.04(+0.48%)
Jun 16, 2006
8.420
8.420
8.350
8.410
3,000
-0.01(-0.12%)
Jun 15, 2006
8.420
8.420
8.420
8.420
0
+0.00(+0.00%)
Jun 14, 2006
8.300
8.600
8.300
8.420
7,700
+0.21(+2.56%)
Jun 13, 2006
8.210
8.210
8.210
8.210
1,200
+0.00(+0.00%)
Jun 12, 2006
8.210
8.210
8.210
8.210
200
-0.04(-0.48%)
Jun 09, 2006
8.300
8.400
8.250
8.250
6,500
+0.00(+0.00%)
Jun 08, 2006
8.400
8.410
8.200
8.250
10,700
-0.26(-3.06%)
Jun 07, 2006
8.410
8.510
8.410
8.510
3,900
+0.11(+1.31%)
Jun 06, 2006
8.390
8.450
8.390
8.400
2,500
+0.01(+0.12%)
Jun 05, 2006
8.390
8.390
8.390
8.390
1,700
-0.01(-0.12%)
Jun 02, 2006
8.400
8.400
8.300
8.400
5,400
-0.10(-1.18%)
Jun 01, 2006
8.390
8.500
8.390
8.500
1,400
+0.10(+1.19%)
May 31, 2006
8.330
8.400
8.290
8.400
5,600
+0.07(+0.84%)
May 30, 2006
8.450
8.450
8.300
8.330
2,500
-0.22(-2.57%)
May 26, 2006
8.400
8.800
8.400
8.550
8,000
+0.15(+1.79%)
May 25, 2006
8.350
8.400
8.350
8.400
1,500
+0.11(+1.33%)
May 24, 2006
8.290
8.290
8.290
8.290
0
+0.00(+0.00%)
May 23, 2006
8.400
8.400
8.290
8.290
6,000
-0.12(-1.43%)
May 22, 2006
8.410
8.410
8.410
8.410
1,000
+0.01(+0.12%)
May 19, 2006
8.590
8.590
8.400
8.400
1,300
-0.20(-2.33%)
May 18, 2006
8.600
8.600
8.600
8.600
100
-0.05(-0.58%)
May 17, 2006
8.500
8.650
8.470
8.650
2,700
+0.05(+0.58%)
May 16, 2006
8.480
8.600
8.470
8.600
1,700
+0.12(+1.42%)
May 15, 2006
8.480
8.480
8.480
8.480
0
+0.00(+0.00%)
May 12, 2006
8.600
8.650
8.470
8.480
4,400
-0.02(-0.24%)
May 11, 2006
8.500
8.500
8.500
8.500
1,100
-0.10(-1.16%)
May 10, 2006
8.600
8.600
8.600
8.600
800
-0.06(-0.69%)
May 09, 2006
8.660
8.700
8.660
8.660
1,100
-0.09(-1.03%)
May 08, 2006
8.700
8.750
8.700
8.750
300
-0.05(-0.57%)
May 05, 2006
8.550
8.800
8.550
8.800
3,300
+0.20(+2.33%)
May 04, 2006
8.600
8.600
8.600
8.600
600
+0.10(+1.18%)
May 03, 2006
8.420
8.500
8.420
8.500
1,300
+0.03(+0.35%)
May 02, 2006
8.500
8.500
8.470
8.470
500
-0.10(-1.17%)
May 01, 2006
8.550
8.570
8.460
8.570
1,500
+0.02(+0.23%)
Apr 28, 2006
8.450
8.650
8.450
8.550
3,700
+0.09(+1.06%)
Apr 27, 2006
8.500
8.550
8.460
8.460
600
-0.09(-1.05%)
Apr 26, 2006
8.450
8.550
8.400
8.550
2,900
+0.00(+0.00%)
Apr 25, 2006
8.400
8.550
8.400
8.550
1,600
-0.05(-0.58%)
Apr 24, 2006
8.400
8.600
8.400
8.600
1,600
+0.20(+2.38%)
Apr 21, 2006
8.400
8.400
8.400
8.400
100
-0.10(-1.18%)
Apr 20, 2006
8.600
8.700
8.500
8.500
3,700
+0.00(+0.00%)
Apr 19, 2006
8.500
8.500
8.324
8.500
34,500
+0.00(+0.00%)
Apr 18, 2006
8.500
8.500
8.500
8.500
200
+0.00(+0.00%)
Apr 17, 2006
8.450
8.500
8.290
8.500
7,400
+0.09(+1.07%)
Apr 13, 2006
8.590
8.590
8.400
8.410
1,600
-0.24(-2.76%)
Apr 12, 2006
8.501
8.649
8.501
8.649
200
-0.02(-0.23%)
Apr 11, 2006
8.570
8.669
8.570
8.669
200
+0.10(+1.16%)
Apr 10, 2006
8.500
8.650
8.500
8.570
2,700
-0.02(-0.23%)
Apr 07, 2006
8.590
8.590
8.590
8.590
0
+0.00(+0.00%)
Apr 06, 2006
8.510
8.600
8.510
8.590
1,600
+0.04(+0.47%)
Apr 05, 2006
8.530
8.550
8.510
8.550
400
-0.02(-0.23%)
Apr 04, 2006
8.550
8.570
8.510
8.570
1,200
+0.01(+0.12%)
Apr 03, 2006
8.760
8.760
8.560
8.560
4,200
-0.23(-2.62%)
Mar 31, 2006
8.800
8.800
8.660
8.790
6,300
-0.16(-1.79%)
Mar 30, 2006
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Mar 29, 2006
8.850
8.950
8.750
8.950
4,400
+0.10(+1.13%)
Mar 28, 2006
8.920
8.930
8.850
8.850
1,500
-0.15(-1.67%)
Mar 27, 2006
8.910
9.000
8.910
9.000
1,900
+0.00(+0.00%)
Mar 24, 2006
9.150
9.150
8.720
9.000
15,000
-0.25(-2.70%)
Mar 23, 2006
8.910
9.250
8.910
9.250
12,600
+0.25(+2.78%)
Mar 22, 2006
8.890
9.000
8.890
9.000
800
+0.01(+0.12%)
Mar 21, 2006
8.850
8.989
8.850
8.989
600
+0.09(+1.00%)
Mar 20, 2006
8.950
9.040
8.900
8.900
1,500
-0.10(-1.11%)
Mar 17, 2006
8.800
9.000
8.650
9.000
4,200
+0.18(+2.04%)
Mar 16, 2006
8.770
8.820
8.770
8.820
300
+0.05(+0.57%)
Mar 15, 2006
8.810
8.890
8.770
8.770
9,600
-0.03(-0.34%)
Mar 14, 2006
8.670
8.800
8.670
8.800
3,100
+0.12(+1.38%)
Mar 13, 2006
9.100
9.100
8.650
8.680
13,300
-0.52(-5.65%)
Mar 10, 2006
9.250
9.250
9.200
9.200
2,700
+0.00(+0.00%)
Mar 09, 2006
9.170
9.250
9.150
9.200
600
+0.04(+0.44%)
Mar 08, 2006
8.850
9.160
8.850
9.160
8,800
+0.41(+4.69%)
Mar 07, 2006
8.650
9.100
8.650
8.750
14,400
+0.19(+2.22%)
Mar 06, 2006
8.650
8.650
8.550
8.560
2,400
-0.02(-0.23%)
Mar 03, 2006
8.600
8.620
8.550
8.580
3,500
-0.01(-0.12%)
Mar 02, 2006
8.580
8.640
8.570
8.590
8,500
+0.02(+0.23%)
Mar 01, 2006
8.580
8.650
8.570
8.570
7,000
-0.04(-0.46%)
Feb 28, 2006
8.630
8.610
8.580
8.610
400
-0.02(-0.23%)
Feb 27, 2006
8.630
8.630
8.630
8.630
0
+0.00(+0.00%)
Feb 24, 2006
8.650
8.650
8.570
8.630
4,100
-0.06(-0.69%)
Feb 23, 2006
8.690
8.690
8.690
8.690
2,100
+0.00(+0.00%)
Feb 22, 2006
8.580
8.690
8.580
8.690
6,300
+0.11(+1.28%)
Feb 21, 2006
8.600
8.600
8.570
8.580
9,000
-0.05(-0.58%)
Feb 17, 2006
8.580
8.650
8.580
8.630
5,900
-0.02(-0.23%)
Feb 16, 2006
8.710
8.710
8.600
8.650
5,300
-0.05(-0.58%)
Feb 15, 2006
8.800
8.800
8.700
8.700
4,500
-0.05(-0.57%)
Feb 14, 2006
8.890
8.900
8.750
8.750
3,000
-0.15(-1.69%)
Feb 13, 2006
8.890
8.900
8.850
8.900
700
-0.09(-1.00%)
Feb 10, 2006
8.990
8.990
8.990
8.990
400
+0.00(+0.01%)
Feb 09, 2006
8.910
9.000
8.810
8.989
14,000
+0.10(+1.11%)
Feb 08, 2006
8.870
8.920
8.870
8.890
3,900
+0.09(+1.02%)
Feb 07, 2006
8.800
9.250
8.800
8.800
28,300
-0.10(-1.12%)
Feb 06, 2006
8.861
8.900
8.861
8.900
400
-0.05(-0.56%)
Feb 03, 2006
8.900
8.950
8.900
8.950
3,500
+0.05(+0.56%)
Feb 02, 2006
8.850
8.900
8.850
8.900
3,700
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.