Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.7817	2	-0.02(-1.99%)
Jan 29, 2024				0.7976	0	-0.00(-0.30%)
Jan 26, 2024	0.8000	0.8000	0.8000	0.8000	100	+0.01(+0.67%)
Jan 25, 2024	0.7776	0.8200	0.7776	0.7947	7,628	-0.00(-0.01%)
Jan 24, 2024	0.7948	0.7948	0.7948	0.7948	2,000	+0.04(+5.97%)
Jan 23, 2024	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jan 22, 2024	0.7500	0.7500	0.7500	0.7500	15,010	-0.01(-1.90%)
Jan 19, 2024	0.7645	0.7645	0.7645	0.7645	17,150	+0.01(+1.93%)
Jan 17, 2024				0.7500	0	-0.06(-7.95%)
Jan 09, 2024				0.8148	0	+0.03(+4.43%)
Jan 08, 2024	0.7802	0.7802	0.7802	0.7802	1,660	-0.04(-5.17%)
Jan 03, 2024				0.8227	0	+0.04(+4.70%)
Dec 29, 2023				0.7858	0	-0.02(-2.66%)
Dec 28, 2023	0.7717	0.8200	0.7717	0.8073	2,600	-0.02(-2.03%)
Dec 27, 2023	0.8240	0.8240	0.8240	0.8240	20,300	+0.00(+0.00%)
Dec 26, 2023	0.8239	0.8240	0.8239	0.8240	3,500	-0.02(-1.90%)
Dec 21, 2023				0.8400	0	+0.08(+10.50%)
Dec 20, 2023	0.7602	0.7602	0.7602	0.7602	10,000	+0.02(+2.27%)
Dec 19, 2023	0.7615	0.7615	0.7250	0.7433	10,200	-0.04(-4.71%)
Dec 18, 2023	0.7500	0.7800	0.7331	0.7800	32,567	+0.01(+1.47%)
Dec 14, 2023				0.7687	0	+0.00(+0.14%)
Dec 11, 2023				0.7676	0	+0.03(+4.00%)
Dec 07, 2023				0.7381	0	+0.01(+0.71%)
Dec 04, 2023				0.7329	0	+0.03(+4.25%)
Nov 30, 2023				0.7030	0	-0.01(-1.40%)
Nov 29, 2023	0.7420	0.7420	0.7068	0.7130	15,453	-0.05(-6.86%)
Nov 28, 2023	0.7655	0.7655	0.7655	0.7655	128	-0.01(-1.70%)
Nov 27, 2023	0.7500	0.7787	0.7500	0.7787	1,700	-0.01(-1.43%)
Nov 20, 2023				0.7900	0	+0.03(+3.95%)
Nov 17, 2023	0.8000	0.8000	0.7600	0.7600	13,648	-0.04(-5.00%)
Nov 15, 2023				0.8000	2,800	+0.01(+1.27%)
Nov 14, 2023	0.7800	0.7905	0.7800	0.7900	28,365	+0.01(+1.28%)
Nov 13, 2023	0.7800	0.7800	0.7800	0.7800	10,055	-0.04(-5.05%)
Nov 10, 2023	0.8190	0.8215	0.7750	0.8215	27,992	-0.06(-6.65%)
Nov 09, 2023	0.9003	0.9003	0.8800	0.8800	1,000	+0.00(+0.00%)
Nov 08, 2023	0.9045	0.9045	0.8800	0.8800	8,853	-0.10(-9.85%)
Nov 06, 2023				0.9762	0	+0.09(+9.69%)
Nov 03, 2023	0.8900	0.8900	0.8900	0.8900	8,200	+0.02(+1.74%)
Oct 30, 2023				0.8748	0	-0.02(-2.05%)
Oct 26, 2023				0.8931	0	+0.02(+2.10%)
Oct 25, 2023	0.9000	0.9026	0.8747	0.8747	14,875	+0.01(+1.00%)
Oct 19, 2023				0.8660	0	-0.04(-4.84%)
Oct 13, 2023				0.9100	0	-0.04(-4.21%)
Oct 11, 2023				0.9500	0	+0.07(+8.23%)
Oct 05, 2023				0.8778	0	-0.04(-4.37%)
Oct 03, 2023				0.9179	0	+0.00(+0.28%)
Oct 02, 2023	0.9331	0.9461	0.9153	0.9153	7,780	-0.06(-6.60%)
Sep 22, 2023				0.9800	0	+0.00(+0.00%)
Sep 21, 2023	0.9800	0.9800	0.9800	0.9800	2,000	-0.02(-2.00%)
Sep 14, 2023				1.000	0	+0.01(+1.01%)
Sep 12, 2023				0.9900	0	+0.00(+0.40%)
Sep 06, 2023				0.9861	0	+0.04(+4.11%)
Aug 31, 2023				0.9472	0	+0.01(+1.13%)
Aug 28, 2023				0.9366	1	+0.04(+4.09%)
Aug 23, 2023				0.8998	0	+0.03(+3.43%)
Aug 21, 2023				0.8700	15	-0.00(-0.10%)
Aug 18, 2023	0.8709	0.8709	0.8709	0.8709	500	-0.02(-2.39%)
Aug 17, 2023	0.8922	0.8922	0.8922	0.8922	62,025	-0.12(-11.66%)
Aug 11, 2023				1.010	0	-0.04(-3.81%)
Aug 10, 2023	1.050	1.067	1.050	1.050	11,375	+0.04(+3.96%)
Aug 07, 2023				1.010	0	-0.01(-0.98%)
Jul 28, 2023				1.020	0	-0.03(-2.86%)
Jul 27, 2023	1.069	1.069	1.020	1.050	8,270	+0.05(+5.00%)
Jul 26, 2023	1.000	1.000	1.000	1.000	4,200	+0.02(+1.54%)
Jul 25, 2023	0.9848	1.000	0.9848	0.9848	1,460	-0.02(-1.52%)
Jul 24, 2023	1.000	1.000	1.000	1.000	5,060	+0.02(+2.20%)
Jul 20, 2023				0.9785	44	-0.02(-2.15%)
Jul 18, 2023				1.000	0	-0.01(-0.99%)
Jul 13, 2023				1.010	3	+0.04(+4.12%)
Jul 11, 2023				0.9700	0	+0.06(+6.78%)
Jul 10, 2023	0.9084	0.9084	0.9084	0.9084	2,015	+0.00(+0.00%)
Jul 07, 2023	0.9084	0.9084	0.9084	0.9084	1,111	-0.05(-5.47%)
Jul 03, 2023				0.9610	0	+0.05(+5.59%)
Jun 29, 2023				0.9101	0	-0.02(-1.66%)
Jun 27, 2023				0.9255	1	-0.02(-2.41%)
Jun 23, 2023				0.9484	0	-0.02(-1.85%)
Jun 22, 2023	0.9663	0.9663	0.9663	0.9663	134	-0.00(-0.25%)
Jun 16, 2023				0.9687	45	+0.02(+2.45%)
Jun 13, 2023				0.9455	0	-0.01(-1.51%)
Jun 08, 2023				0.9600	0	-0.00(-0.27%)
Jun 07, 2023	0.9400	0.9626	0.9366	0.9626	10,590	+0.10(+11.37%)
Jun 02, 2023				0.8643	0	+0.03(+3.53%)
Jun 01, 2023	0.8348	0.8348	0.8348	0.8348	20,100	-0.04(-4.75%)
May 30, 2023				0.8764	0	+0.00(+0.16%)
May 26, 2023	0.8658	0.8750	0.8658	0.8750	10,000	+0.01(+1.07%)
May 24, 2023				0.8657	100	-0.01(-0.84%)
May 23, 2023	0.8971	0.8971	0.8730	0.8730	14,890	-0.05(-5.76%)
May 18, 2023				0.9264	0	-0.01(-0.61%)
May 15, 2023				0.9321	67,000	+0.00(+0.46%)
May 09, 2023				0.9278	0	-0.07(-7.22%)
May 08, 2023	1.000	1.000	1.000	1.000	1,000	+0.02(+1.88%)
May 05, 2023	0.9815	0.9815	0.9815	0.9815	110	-0.03(-2.58%)
May 04, 2023	1.002	1.008	1.002	1.008	3,500	-0.03(-3.12%)
May 03, 2023	1.070	1.070	1.040	1.040	3,650	-0.04(-4.15%)
May 01, 2023				1.085	0	+0.01(+1.21%)
Apr 28, 2023	1.070	1.072	1.070	1.072	4,250	+0.01(+1.13%)
Apr 27, 2023	1.065	1.065	1.060	1.060	1,190	-0.01(-0.93%)
Apr 24, 2023				1.070	30	-0.01(-1.38%)
Apr 21, 2023	1.090	1.090	1.085	1.085	1,859	-0.03(-2.69%)
Apr 20, 2023	1.090	1.115	1.090	1.115	32,600	-0.02(-2.19%)
Apr 19, 2023	1.115	1.140	1.115	1.140	229	+0.08(+7.54%)
Apr 17, 2023				1.060	0	+0.00(+0.01%)
Apr 13, 2023				1.060	0	+0.01(+0.95%)
Apr 12, 2023	1.055	1.055	1.040	1.050	3,391	-0.05(-4.55%)
Apr 11, 2023	1.060	1.100	1.060	1.100	5,110	+0.08(+7.84%)
Apr 10, 2023	1.020	1.045	1.020	1.020	2,100	-0.03(-2.86%)
Apr 06, 2023	1.050	1.050	1.050	1.050	500	-0.01(-0.94%)
Apr 05, 2023	1.090	1.090	1.010	1.060	5,654	+0.01(+0.57%)
Apr 04, 2023	1.080	1.080	1.054	1.054	2,300	-0.05(-4.18%)
Apr 03, 2023	1.060	1.100	1.060	1.100	2,636	+0.13(+12.82%)
Mar 31, 2023	0.9750	0.9750	0.9750	0.9750	1,500	+0.02(+2.58%)
Mar 29, 2023				0.9505	0	+0.03(+3.34%)
Mar 28, 2023	0.9198	0.9198	0.9198	0.9198	500	-0.01(-0.83%)
Mar 24, 2023				0.9275	0	+0.00(+0.25%)
Mar 21, 2023				0.9252	0	+0.01(+1.09%)
Mar 20, 2023	0.9152	0.9152	0.9152	0.9152	2,000	-0.02(-2.64%)
Mar 17, 2023	0.9400	0.9400	0.9400	0.9400	10,840	+0.02(+2.00%)
Mar 13, 2023				0.9216	0	-0.02(-2.43%)
Mar 10, 2023	0.8900	0.9446	0.8800	0.9446	4,240	+0.02(+1.77%)
Mar 09, 2023	0.9190	0.9282	0.9190	0.9282	2,400	-0.03(-2.71%)
Mar 08, 2023	0.9541	0.9541	0.9541	0.9541	1,500	+0.00(+0.43%)
Mar 07, 2023	0.9401	0.9500	0.9401	0.9500	11,500	-0.01(-1.04%)
Mar 06, 2023	0.9662	0.9738	0.9600	0.9600	13,863	-0.07(-6.80%)
Mar 03, 2023	0.9950	1.030	0.9949	1.030	298,526	-0.07(-6.79%)
Mar 01, 2023				1.105	0	+0.05(+5.24%)
Feb 28, 2023	1.050	1.050	1.050	1.050	10,001	-0.01(-0.94%)
Feb 27, 2023	1.050	1.060	1.050	1.060	4,000	+0.03(+3.31%)
Feb 24, 2023	1.026	1.026	1.026	1.026	2,015	-0.01(-0.87%)
Feb 23, 2023	1.030	1.035	1.030	1.035	1,502	+0.01(+1.37%)
Feb 22, 2023	1.020	1.021	1.020	1.021	3,499	-0.03(-2.76%)
Feb 21, 2023	1.055	1.055	1.050	1.050	6,015	+0.01(+0.57%)
Feb 17, 2023	1.040	1.044	1.010	1.044	20,999	-0.02(-2.25%)
Feb 16, 2023	1.068	1.068	1.068	1.068	2,800	-0.03(-2.91%)
Feb 15, 2023	1.110	1.125	1.080	1.100	15,840	-0.00(-0.23%)
Feb 14, 2023	1.100	1.130	1.100	1.103	23,300	-0.03(-2.43%)
Feb 13, 2023	1.130	1.130	1.130	1.130	4,300	+0.00(+0.00%)
Feb 10, 2023	1.130	1.150	1.115	1.130	38,829	-0.02(-1.74%)
Feb 09, 2023	1.120	1.190	1.120	1.150	32,296	+0.09(+8.49%)
Feb 08, 2023	1.060	1.060	1.040	1.060	18,825	-0.04(-3.64%)
Feb 07, 2023	1.090	1.100	1.080	1.100	12,200	+0.02(+1.85%)
Feb 06, 2023	1.080	1.095	1.080	1.080	21,233	-0.03(-2.70%)
Feb 03, 2023	1.140	1.140	1.110	1.110	14,700	-0.04(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.