Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0132	0.0134	0.0127	0.0127	14,862,865	-0.00(-3.05%)
Jan 29, 2015	0.0129	0.0133	0.0126	0.0131	23,927,688	+0.00(+3.15%)
Jan 28, 2015	0.0128	0.0129	0.0126	0.0127	6,935,911	+0.00(+0.00%)
Jan 27, 2015	0.0129	0.0130	0.0126	0.0127	8,471,815	-0.00(-2.31%)
Jan 26, 2015	0.0131	0.0134	0.0127	0.0130	7,341,176	+0.00(+0.00%)
Jan 23, 2015	0.0130	0.0132	0.0126	0.0130	11,999,774	+0.00(+0.78%)
Jan 22, 2015	0.0131	0.0134	0.0128	0.0129	9,394,955	-0.00(-0.77%)
Jan 21, 2015	0.0131	0.0134	0.0127	0.0130	15,617,937	+0.00(+0.00%)
Jan 20, 2015	0.0129	0.0130	0.0126	0.0130	13,824,248	+0.00(+1.56%)
Jan 16, 2015		0.0128	0.0128	0.0128	0	+0.00(+0.00%)
Jan 15, 2015	0.0129	0.0130	0.0126	0.0128	14,048,554	+0.00(+0.79%)
Jan 14, 2015	0.0127	0.0130	0.0126	0.0127	10,855,270	+0.00(+0.00%)
Jan 13, 2015				0.0127	19,648,884	-0.00(-4.51%)
Jan 12, 2015	0.0138	0.0141	0.0132	0.0133	15,699,213	-0.00(-4.32%)
Jan 09, 2015	0.0136	0.0139	0.0134	0.0139	8,085,423	+0.00(+0.00%)
Jan 08, 2015	0.0132	0.0140	0.0130	0.0139	11,393,731	+0.00(+5.30%)
Jan 07, 2015	0.0138	0.0145	0.0129	0.0132	12,881,117	-0.00(-4.35%)
Jan 06, 2015	0.0153	0.0153	0.0135	0.0138	25,551,336	-0.00(-7.38%)
Jan 05, 2015	0.0148	0.0158	0.0148	0.0149	47,660,892	+0.00(+4.93%)
Jan 02, 2015	0.0132	0.0144	0.0127	0.0142	39,769,804	+0.00(+9.23%)
Dec 31, 2014		0.0130	0.0130	0.0130	0	+0.00(+4.00%)
Dec 30, 2014	0.0129	0.0129	0.0121	0.0125	28,044,652	-0.00(-3.10%)
Dec 29, 2014	0.0132	0.0133	0.0126	0.0129	28,004,780	-0.00(-2.27%)
Dec 26, 2014	0.0140	0.0141	0.0130	0.0132	13,750,494	-0.00(-4.35%)
Dec 24, 2014		0.0138	0.0138	0.0138	0	-0.00(-1.43%)
Dec 23, 2014	0.0140	0.0142	0.0138	0.0140	19,879,532	+0.00(+0.00%)
Dec 22, 2014	0.0146	0.0146	0.0137	0.0140	13,797,017	+0.00(+3.70%)
Dec 19, 2014	0.0135	0.0149	0.0130	0.0135	45,783,800	+0.00(+8.00%)
Dec 18, 2014	0.0129	0.0131	0.0120	0.0125	29,752,144	-0.00(-3.10%)
Dec 17, 2014	0.0129	0.0132	0.0127	0.0129	17,006,698	+0.00(+0.00%)
Dec 16, 2014			0.0125	0.0129	22,773,296	-0.00(-5.15%)
Dec 15, 2014	0.0134	0.0144	0.0133	0.0136	13,986,799	+0.00(+1.49%)
Dec 12, 2014	0.0132	0.0140	0.0131	0.0134	21,949,108	+0.00(+0.75%)
Dec 11, 2014	0.0156	0.0160	0.0130	0.0133	41,510,148	-0.00(-14.19%)
Dec 10, 2014	0.0140	0.0155	0.0138	0.0155	59,664,644	+0.00(+13.97%)
Dec 09, 2014	0.0120	0.0138	0.0118	0.0136	56,697,088	+0.00(+13.33%)
Dec 08, 2014	0.0123	0.0125	0.0118	0.0120	17,276,512	-0.00(-2.44%)
Dec 05, 2014	0.0124	0.0126	0.0120	0.0123	15,915,832	-0.00(-1.60%)
Dec 04, 2014	0.0123	0.0126	0.0120	0.0125	16,004,882	+0.00(+0.81%)
Dec 03, 2014	0.0126	0.0128	0.0122	0.0124	23,337,970	-0.00(-2.36%)
Dec 02, 2014	0.0128	0.0137	0.0124	0.0127	19,649,332	-0.00(-0.78%)
Dec 01, 2014	0.0137	0.0138	0.0123	0.0128	24,348,984	-0.00(-0.78%)
Nov 28, 2014	0.0126	0.0130	0.0125	0.0129	8,090,813	+0.00(+1.57%)
Nov 26, 2014		0.0127	0.0127	0.0127	0	+0.00(+0.79%)
Nov 25, 2014	0.0128	0.0129	0.0125	0.0126	15,697,985	-0.00(-2.33%)
Nov 24, 2014	0.0127	0.0130	0.0125	0.0129	29,318,830	-0.00(-2.27%)
Nov 21, 2014	0.0134	0.0134	0.0125	0.0132	31,110,142	+0.00(+0.00%)
Nov 20, 2014	0.0138	0.0140	0.0130	0.0132	22,284,308	-0.00(-4.35%)
Nov 19, 2014	0.0127	0.0139	0.0123	0.0138	64,935,796	+0.00(+7.81%)
Nov 18, 2014	0.0135	0.0136	0.0125	0.0128	97,464,952	-0.00(-5.88%)
Nov 17, 2014		0.0147	0.0133	0.0136	34,542,288	-0.00(-7.48%)
Nov 14, 2014	0.0154	0.0154	0.0144	0.0147	17,785,680	+0.00(+0.00%)
Nov 13, 2014	0.0152	0.0158	0.0143	0.0147	19,416,328	+0.00(+0.68%)
Nov 12, 2014	0.0156	0.0160	0.0145	0.0146	25,052,720	-0.00(-7.01%)
Nov 11, 2014	0.0164	0.0169	0.0152	0.0157	16,335,597	-0.00(-3.68%)
Nov 10, 2014	0.0156	0.0165	0.0150	0.0163	19,652,932	+0.00(+6.54%)
Nov 07, 2014	0.0158	0.0159	0.0143	0.0153	35,023,272	-0.00(-4.38%)
Nov 06, 2014	0.0172	0.0191	0.0152	0.0160	34,701,040	-0.00(-5.88%)
Nov 05, 2014	0.0202	0.0202	0.0160	0.0170	47,044,984	-0.00(-10.05%)
Nov 04, 2014	0.0202	0.0209	0.0180	0.0189	32,836,774	-0.00(-5.50%)
Nov 03, 2014	0.0202	0.0209	0.0190	0.0200	37,839,476	+0.00(+0.50%)
Oct 31, 2014	0.0199	0.0208	0.0190	0.0199	38,117,564	+0.00(+0.51%)
Oct 30, 2014	0.0185	0.0200	0.0180	0.0198	37,259,064	+0.00(+6.45%)
Oct 29, 2014	0.0185	0.0191	0.0175	0.0186	15,033,918	-0.00(-1.59%)
Oct 28, 2014	0.0197	0.0208	0.0182	0.0189	23,194,408	-0.00(-4.06%)
Oct 27, 2014	0.0187	0.0184	0.0184	0.0197	27,594,010	+0.00(+7.07%)
Oct 24, 2014	0.0190	0.0194	0.0172	0.0184	19,373,772	+0.00(+0.00%)
Oct 23, 2014	0.0222	0.0223	0.0173	0.0184	81,205,976	-0.00(-11.54%)
Oct 22, 2014	0.0167	0.0209	0.0165	0.0208	103,542,992	+0.00(+26.83%)
Oct 21, 2014	0.0156	0.0165	0.0153	0.0164	31,273,472	+0.00(+7.89%)
Oct 20, 2014	0.0139	0.0153	0.0136	0.0152	25,867,880	+0.00(+8.57%)
Oct 17, 2014	0.0129	0.0141	0.0127	0.0140	11,876,715	+0.00(+10.24%)
Oct 16, 2014	0.0121	0.0128	0.0115	0.0127	20,406,092	+0.00(+4.10%)
Oct 15, 2014	0.0131	0.0135	0.0119	0.0122	38,035,324	-0.00(-6.87%)
Oct 14, 2014	0.0133	0.0138	0.0127	0.0131	22,483,680	-0.00(-2.24%)
Oct 13, 2014	0.0144	0.0145	0.0131	0.0134	22,706,394	-0.00(-8.84%)
Oct 10, 2014	0.0151	0.0154	0.0144	0.0147	13,012,137	-0.00(-1.34%)
Oct 09, 2014	0.0153	0.0155	0.0146	0.0149	12,291,440	-0.00(-2.61%)
Oct 08, 2014	0.0153	0.0157	0.0148	0.0153	17,291,960	-0.00(-1.29%)
Oct 07, 2014	0.0160	0.0169	0.0150	0.0155	23,193,536	-0.00(-3.73%)
Oct 06, 2014	0.0167	0.0174	0.0157	0.0161	10,053,851	-0.00(-4.73%)
Oct 03, 2014	0.0176	0.0178	0.0162	0.0169	15,785,487	-0.00(-5.06%)
Oct 02, 2014	0.0171	0.0179	0.0168	0.0178	15,278,391	+0.00(+4.71%)
Oct 01, 2014	0.0157	0.0170	0.0153	0.0170	20,555,608	+0.00(+6.92%)
Sep 30, 2014	0.0161	0.0164	0.0150	0.0159	14,771,390	-0.00(-0.62%)
Sep 29, 2014	0.0157	0.0162	0.0150	0.0160	11,002,611	+0.00(+2.56%)
Sep 26, 2014	0.0166	0.0171	0.0154	0.0156	15,545,430	-0.00(-6.02%)
Sep 25, 2014	0.0147	0.0170	0.0144	0.0166	19,744,464	+0.00(+14.48%)
Sep 24, 2014	0.0161	0.0165	0.0144	0.0145	37,201,180	-0.00(-11.04%)
Sep 23, 2014	0.0166	0.0169	0.0161	0.0163	9,519,960	-0.00(-2.98%)
Sep 22, 2014	0.0167	0.0173	0.0164	0.0168	9,746,490	+0.00(+1.20%)
Sep 19, 2014	0.0174	0.0175	0.0164	0.0166	15,825,347	-0.00(-5.14%)
Sep 18, 2014	0.0177	0.0179	0.0171	0.0175	10,339,702	-0.00(-1.69%)
Sep 17, 2014	0.0172	0.0180	0.0164	0.0178	28,090,034	+0.00(+5.33%)
Sep 16, 2014	0.0168	0.0172	0.0163	0.0169	10,768,504	-0.00(-0.59%)
Sep 15, 2014	0.0177	0.0183	0.0167	0.0170	10,299,851	-0.00(-5.56%)
Sep 12, 2014	0.0179	0.0185	0.0170	0.0180	16,449,957	+0.00(+5.88%)
Sep 11, 2014	0.0167	0.0178	0.0162	0.0170	8,487,413	-0.00(-2.30%)
Sep 10, 2014	0.0180	0.0188	0.0161	0.0174	11,989,254	-0.00(-3.33%)
Sep 09, 2014	0.0172	0.0185	0.0162	0.0180	27,693,172	+0.00(+0.00%)
Sep 08, 2014	0.0195	0.0198	0.0176	0.0180	16,331,527	-0.00(-9.09%)
Sep 05, 2014	0.0194	0.0199	0.0188	0.0198	28,341,464	+0.00(+2.59%)
Sep 04, 2014	0.0176	0.0200	0.0171	0.0193	30,520,276	+0.00(+7.82%)
Sep 03, 2014	0.0185	0.0186	0.0170	0.0179	26,323,144	-0.00(-4.28%)
Sep 02, 2014	0.0200	0.0210	0.0182	0.0187	64,551,508	-0.00(-6.03%)
Aug 29, 2014		0.0199	0.0199	0.0199	0	+0.00(+17.06%)
Aug 28, 2014	0.0149	0.0173	0.0142	0.0170	43,694,212	+0.00(+13.33%)
Aug 27, 2014	0.0138	0.0152	0.0137	0.0150	22,018,364	+0.00(+8.70%)
Aug 26, 2014	0.0137	0.0139	0.0130	0.0138	13,062,779	-0.00(-0.72%)
Aug 25, 2014	0.0140	0.0148	0.0136	0.0139	24,556,866	+0.00(+1.46%)
Aug 22, 2014	0.0134	0.0141	0.0130	0.0137	8,135,404	-0.00(-1.44%)
Aug 21, 2014	0.0142	0.0149	0.0134	0.0139	9,488,223	-0.00(-3.47%)
Aug 20, 2014	0.0128	0.0149	0.0122	0.0144	30,526,564	+0.00(+12.50%)
Aug 19, 2014	0.0126	0.0132	0.0125	0.0128	25,049,348	-0.00(-5.19%)
Aug 18, 2014	0.0140	0.0143	0.0126	0.0135	25,258,548	-0.00(-5.59%)
Aug 15, 2014	0.0148	0.0150	0.0140	0.0143	7,782,463	-0.00(-3.38%)
Aug 14, 2014	0.0146	0.0150	0.0142	0.0148	10,657,452	+0.00(+1.37%)
Aug 13, 2014	0.0155	0.0156	0.0141	0.0146	20,385,316	-0.00(-5.81%)
Aug 12, 2014	0.0141	0.0160	0.0138	0.0155	28,390,968	+0.00(+9.93%)
Aug 11, 2014	0.0146	0.0150	0.0132	0.0141	17,235,304	-0.00(-3.42%)
Aug 08, 2014	0.0158	0.0160	0.0141	0.0146	32,541,340	-0.00(-6.41%)
Aug 07, 2014	0.0162	0.0169	0.0143	0.0156	66,150,136	-0.00(-9.30%)
Aug 06, 2014	0.0145	0.0179	0.0136	0.0172	128,586,112	+0.00(+20.28%)
Aug 05, 2014	0.0124	0.0144	0.0117	0.0143	86,553,712	+0.00(+20.17%)
Aug 04, 2014	0.0125	0.0134	0.0113	0.0119	72,402,360	-0.00(-12.50%)
Aug 01, 2014	0.0155	0.0157	0.0125	0.0136	64,149,652	-0.00(-12.82%)
Jul 31, 2014	0.0161	0.0165	0.0150	0.0156	61,368,560	-0.00(-5.45%)
Jul 30, 2014	0.0179	0.0180	0.0157	0.0165	34,192,824	-0.00(-7.82%)
Jul 29, 2014	0.0182	0.0185	0.0172	0.0179	15,413,680	-0.00(-1.10%)
Jul 28, 2014	0.0177	0.0192	0.0175	0.0181	14,656,536	+0.00(+1.69%)
Jul 25, 2014	0.0179	0.0187	0.0175	0.0178	19,559,708	-0.00(-1.11%)
Jul 24, 2014	0.0187	0.0187	0.0176	0.0180	33,319,426	+0.00(+2.86%)
Jul 23, 2014	0.0197	0.0198	0.0165	0.0175	93,760,824	-0.00(-10.71%)
Jul 22, 2014	0.0207	0.0208	0.0195	0.0196	42,453,148	-0.00(-4.39%)
Jul 21, 2014	0.0211	0.0214	0.0200	0.0205	19,538,304	-0.00(-1.91%)
Jul 18, 2014	0.0224	0.0228	0.0198	0.0209	52,014,104	-0.00(-5.00%)
Jul 17, 2014	0.0238	0.0245	0.0198	0.0220	140,805,552	-0.00(-7.17%)
Jul 16, 2014	0.0238	0.0242	0.0234	0.0237	9,399,550	-0.00(-2.07%)
Jul 15, 2014	0.0243	0.0250	0.0231	0.0242	18,365,968	+0.00(+0.41%)
Jul 14, 2014	0.0253	0.0260	0.0240	0.0241	14,492,136	-0.00(-3.60%)
Jul 11, 2014	0.0256	0.0256	0.0244	0.0250	8,556,443	+0.00(+0.81%)
Jul 10, 2014	0.0255	0.0260	0.0240	0.0248	14,314,292	-0.00(-2.75%)
Jul 09, 2014	0.0265	0.0279	0.0250	0.0255	18,881,992	-0.00(-9.57%)
Jul 08, 2014	0.0285	0.0295	0.0262	0.0282	44,370,664	+0.00(+0.71%)
Jul 07, 2014	0.0271	0.0280	0.0257	0.0280	34,629,864	+0.00(+8.11%)
Jul 03, 2014		0.0259	0.0259	0.0259	0	+0.00(+0.39%)
Jul 02, 2014	0.0267	0.0280	0.0250	0.0258	28,201,760	+0.00(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.