Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palayan Resources Inc
(OP:
PLYN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0004
97
+0.00(+0.00%)
Jan 29, 2024
0.0004
95
+0.00(+0.00%)
Jan 26, 2024
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
Jan 25, 2024
0.0004
0.0004
0.0004
0.0004
11,100
+0.00(+0.00%)
Jan 24, 2024
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
Jan 23, 2024
0.0004
0.0004
0.0004
0.0004
90,275
+0.00(+33.33%)
Jan 22, 2024
0.0003
0.0003
0.0003
0.0003
4,000
+0.00(+0.00%)
Jan 18, 2024
0.0003
0
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0003
0.0003
140
+0.00(+0.00%)
Jan 16, 2024
0.0003
0.0003
0.0003
0.0003
1,200
+0.00(+50.00%)
Jan 11, 2024
0.0002
0
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0002
0.0002
1,061
+0.00(+100.00%)
Jan 02, 2024
0.0001
38
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
49,632
-0.00(-50.00%)
Dec 28, 2023
0.0002
0.0002
0.0002
0.0002
9,525
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0002
0.0002
103,652
+0.00(+0.00%)
Dec 26, 2023
0.0002
0.0002
0.0002
0.0002
12,300
+0.00(+0.00%)
Dec 22, 2023
0.0002
0.0002
0.0002
0.0002
12,380
+0.00(+0.00%)
Dec 21, 2023
0.0002
0.0002
0.0002
0.0002
10,250
+0.00(+0.00%)
Dec 19, 2023
0.0002
0
-0.00(-33.33%)
Dec 18, 2023
0.0002
0.0003
0.0002
0.0003
31,400
+0.00(+0.00%)
Dec 15, 2023
0.0003
0.0003
0.0003
0.0003
12,000
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0003
0.0003
0.0003
6,100
+0.00(+0.00%)
Dec 12, 2023
0.0003
0
+0.00(+0.00%)
Dec 11, 2023
0.0002
0.0003
0.0002
0.0003
63,500
+0.00(+200.00%)
Dec 08, 2023
0.0002
0.0002
0.0001
0.0001
312,350
+0.00(+0.00%)
Dec 06, 2023
0.0001
0
-0.00(-50.00%)
Nov 27, 2023
0.0002
15,130
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0002
0.0002
100
+0.00(+0.00%)
Nov 22, 2023
0.0003
0.0003
0.0002
0.0002
13,256
-0.00(-33.33%)
Nov 20, 2023
0.0003
0
+0.00(+0.00%)
Nov 17, 2023
0.0003
0.0003
0.0003
0.0003
100
+0.00(+0.00%)
Nov 16, 2023
0.0003
0.0003
0.0003
0.0003
2,749
+0.00(+0.00%)
Nov 15, 2023
0.0003
0.0003
0.0003
0.0003
103,000
-0.00(-70.00%)
Nov 13, 2023
0.0010
0
+0.00(+0.00%)
Nov 10, 2023
0.0008
0.0010
0.0008
0.0010
57,248
+0.00(+25.00%)
Oct 30, 2023
0.0008
0
+0.00(+300.00%)
Oct 26, 2023
0.0002
0
-0.00(-75.00%)
Oct 24, 2023
0.0008
10
+0.00(+14.29%)
Oct 23, 2023
0.0007
0.0007
0.0007
0.0007
1,020
+0.00(+40.00%)
Oct 18, 2023
0.0005
0
+0.00(+25.00%)
Oct 13, 2023
0.0004
0
+0.00(+0.00%)
Oct 10, 2023
0.0004
0
+0.00(+100.00%)
Oct 05, 2023
0.0002
0
-0.00(-92.00%)
Oct 04, 2023
0.0070
0.0070
0.0020
0.0025
92,320
+0.00(+25.00%)
Oct 03, 2023
0.0020
0.0020
0.0020
0.0020
1,150
+0.00(+0.00%)
Sep 29, 2023
0.0020
0
+0.00(+0.00%)
Sep 28, 2023
0.0020
0.0020
0.0020
0.0020
500
+0.00(+0.00%)
Sep 18, 2023
0.0020
0
+0.00(+0.00%)
Sep 15, 2023
0.0020
0.0020
0.0020
0.0020
300
+0.00(+0.00%)
Sep 14, 2023
0.0020
0.0020
0.0020
0.0020
1,056
+0.00(+0.00%)
Sep 11, 2023
0.0020
0
-0.01(-87.88%)
Sep 08, 2023
0.0170
0.0170
0.0165
0.0165
5,200
-0.00(-5.71%)
Sep 01, 2023
0.0175
0
+0.00(+6.06%)
Aug 31, 2023
0.0165
0.0165
0.0165
0.0165
3,000
+0.01(+870.59%)
Aug 30, 2023
0.0017
0.0017
0.0017
0.0017
4,996
+0.00(+0.00%)
Aug 28, 2023
0.0017
0
+0.00(+0.00%)
Aug 25, 2023
0.0017
0.0017
0.0017
0.0017
646
-0.01(-89.70%)
Aug 23, 2023
0.0165
0
+0.00(+0.00%)
Aug 21, 2023
0.0165
0
+0.00(+0.00%)
Aug 18, 2023
0.0165
0.0165
0.0165
0.0165
7,600
+0.01(+81.32%)
Aug 17, 2023
0.0091
0.0091
0.0091
0.0091
1,000
-0.01(-44.85%)
Aug 11, 2023
0.0165
0
-0.00(-5.71%)
Aug 10, 2023
0.0160
0.0175
0.0160
0.0175
4,000
+0.00(+2.94%)
Aug 08, 2023
0.0170
0
+0.00(+0.00%)
Aug 07, 2023
0.0170
0.0170
0.0170
0.0170
23,998
+0.02(+900.00%)
Aug 04, 2023
0.0017
0.0180
0.0017
0.0017
19,954
-0.02(-90.56%)
Aug 03, 2023
0.0130
0.0180
0.0016
0.0180
57,550
+0.00(+38.46%)
Aug 02, 2023
0.0040
0.0130
0.0016
0.0130
159,076
+0.01(+712.50%)
Aug 01, 2023
0.0016
0.0016
0.0016
0.0016
19,101
-0.01(-87.69%)
Jul 28, 2023
0.0130
0
-0.00(-7.14%)
Jul 25, 2023
0.0140
0
+0.00(+0.00%)
Jul 21, 2023
0.0140
0
-0.00(-6.67%)
Jul 18, 2023
0.0150
0
+0.00(+0.00%)
Jul 17, 2023
0.0016
0.0150
0.0016
0.0150
7,635
+0.01(+400.00%)
Jul 14, 2023
0.0030
0.0030
0.0030
0.0030
645
+0.00(+20.00%)
Jul 13, 2023
0.0016
0.0150
0.0016
0.0025
31,000
-0.01(-83.33%)
Jul 12, 2023
0.0150
0.0150
0.0150
0.0150
7,586
+0.00(+0.00%)
Jul 11, 2023
0.0150
0.0150
0.0150
0.0150
9,550
+0.00(+0.00%)
Jul 10, 2023
0.0100
0.0150
0.0100
0.0150
50,000
+0.00(+50.00%)
Jul 07, 2023
0.0155
0.0155
0.0011
0.0100
50,858
-0.01(-47.37%)
Jul 06, 2023
0.0008
0.0195
0.0008
0.0190
84,794
+0.02(+6233.33%)
Jul 05, 2023
0.0002
0.0190
0.0002
0.0003
74,433
-0.02(-98.09%)
Jul 03, 2023
0.0155
0.0157
0.0155
0.0157
4,029
-0.00(-19.49%)
Jun 30, 2023
0.0199
0.0200
0.0151
0.0195
83,275
-0.00(-2.01%)
Jun 29, 2023
0.0200
0.0200
0.0150
0.0199
27,600
-0.00(-0.50%)
Jun 28, 2023
0.0180
0.0200
0.0155
0.0200
135,100
+0.00(+0.00%)
Jun 27, 2023
0.0155
0.0200
0.0140
0.0200
220,500
+0.00(+29.03%)
Jun 26, 2023
0.0175
0.0205
0.0155
0.0155
125,300
-0.01(-32.31%)
Jun 23, 2023
0.0229
0.0229
0.0229
0.0229
1,000
-0.00(-0.43%)
Jun 22, 2023
0.0220
0.0230
0.0200
0.0230
91,600
+0.01(+35.29%)
Jun 21, 2023
0.0170
0.0240
0.0170
0.0170
141,000
-0.00(-10.53%)
Jun 20, 2023
0.0200
0.0270
0.0190
0.0190
350,443
-0.01(-24.00%)
Jun 16, 2023
0.0203
0.0250
0.0202
0.0250
20,900
+0.00(+13.64%)
Jun 14, 2023
0.0220
0
+0.00(+7.84%)
May 05, 2023
0.0204
0
-0.01(-23.31%)
May 04, 2023
0.0263
0.0267
0.0200
0.0266
7,075
-0.00(-0.37%)
May 03, 2023
0.0267
0.0268
0.0200
0.0267
28,484
+0.01(+33.50%)
May 02, 2023
0.0250
0.0250
0.0200
0.0200
30,101
-0.01(-25.37%)
May 01, 2023
0.0206
0.0269
0.0200
0.0268
32,647
+0.01(+34.00%)
Apr 28, 2023
0.0186
0.0200
0.0186
0.0200
4,000
-0.01(-25.65%)
Apr 27, 2023
0.0250
0.0269
0.0181
0.0269
38,722
+0.00(+7.60%)
Apr 26, 2023
0.0250
0.0250
0.0250
0.0250
1,118
-0.00(-13.19%)
Apr 25, 2023
0.0255
0.0288
0.0220
0.0288
9,690
+0.00(+6.67%)
Apr 24, 2023
0.0220
0.0270
0.0220
0.0270
145,500
+0.01(+23.29%)
Apr 21, 2023
0.0220
0.0220
0.0200
0.0219
23,343
+0.01(+36.87%)
Apr 20, 2023
0.0160
0.0160
0.0160
0.0160
550
-0.01(-27.27%)
Apr 19, 2023
0.0230
0.0269
0.0220
0.0220
146,650
-0.00(-3.93%)
Apr 18, 2023
0.0230
0.0230
0.0185
0.0229
1,050
+0.00(+23.78%)
Apr 17, 2023
0.0185
0.0208
0.0185
0.0185
2,230
+0.00(+0.00%)
Apr 14, 2023
0.0180
0.0230
0.0180
0.0185
45,750
+0.00(+8.82%)
Apr 13, 2023
0.0180
0.0180
0.0170
0.0170
43,501
+0.00(+6.25%)
Apr 11, 2023
0.0160
0
+0.01(+77.78%)
Apr 10, 2023
0.0180
0.0180
0.0090
0.0090
39,575
-0.01(-50.28%)
Apr 06, 2023
0.0180
0.0203
0.0180
0.0181
53,000
-0.00(-9.50%)
Apr 04, 2023
0.0200
0
+0.00(+11.11%)
Apr 03, 2023
0.0180
0.0223
0.0180
0.0180
4,350
+0.00(+0.00%)
Mar 31, 2023
0.0160
0.0180
0.0160
0.0180
1,175
-0.00(-18.92%)
Mar 29, 2023
0.0222
5,092
+0.01(+119.80%)
Mar 28, 2023
0.0160
0.0200
0.0101
0.0101
39,993
-0.01(-52.80%)
Mar 27, 2023
0.0183
0.0224
0.0162
0.0214
92,028
-0.00(-3.60%)
Mar 24, 2023
0.0240
0.0240
0.0162
0.0222
37,000
+0.00(+4.23%)
Mar 23, 2023
0.0213
0.0213
0.0213
0.0213
520
-0.00(-7.39%)
Mar 22, 2023
0.0238
0.0247
0.0230
0.0230
92,077
-0.00(-8.00%)
Mar 21, 2023
0.0195
0.0254
0.0181
0.0250
513,781
+0.01(+25.00%)
Mar 20, 2023
0.0190
0.0217
0.0190
0.0200
157,172
+0.00(+5.26%)
Mar 17, 2023
0.0220
0.0220
0.0190
0.0190
91,245
-0.00(-14.41%)
Mar 16, 2023
0.0244
0.0244
0.0222
0.0222
5,203
+0.00(+11.00%)
Mar 15, 2023
0.0250
0.0252
0.0200
0.0200
75,291
+0.00(+0.00%)
Mar 14, 2023
0.0202
0.0202
0.0200
0.0200
30,000
-0.00(-9.09%)
Mar 10, 2023
0.0220
0
-0.00(-3.51%)
Mar 09, 2023
0.0201
0.0228
0.0201
0.0228
24,608
+0.00(+13.43%)
Mar 08, 2023
0.0201
0.0201
0.0201
0.0201
425
-0.01(-23.28%)
Mar 07, 2023
0.0203
0.0262
0.0203
0.0262
9,850
+0.00(+4.80%)
Mar 06, 2023
0.0250
0.0250
0.0250
0.0250
133,130
+0.00(+0.00%)
Mar 03, 2023
0.0250
0.0269
0.0201
0.0250
18,230
-0.00(-0.79%)
Mar 02, 2023
0.0211
0.0269
0.0201
0.0252
44,667
-0.00(-6.32%)
Mar 01, 2023
0.0269
0.0269
0.0230
0.0269
61,480
+0.00(+0.37%)
Feb 28, 2023
0.0201
0.0269
0.0201
0.0268
2,472
+0.00(+21.82%)
Feb 27, 2023
0.0243
0.0245
0.0220
0.0220
23,980
-0.00(-0.45%)
Feb 24, 2023
0.0256
0.0259
0.0221
0.0221
58,697
-0.00(-15.00%)
Feb 23, 2023
0.0260
0.0260
0.0260
0.0260
150
+0.00(+2.77%)
Feb 22, 2023
0.0260
0.0269
0.0253
0.0253
2,473
+0.00(+1.20%)
Feb 21, 2023
0.0268
0.0268
0.0250
0.0250
27,541
-0.00(-6.72%)
Feb 17, 2023
0.0243
0.0268
0.0243
0.0268
18,200
+0.00(+5.93%)
Feb 16, 2023
0.0260
0.0260
0.0250
0.0253
32,892
-0.00(-2.69%)
Feb 14, 2023
0.0260
0
+0.00(+7.00%)
Feb 13, 2023
0.0251
0.0270
0.0240
0.0243
55,711
-0.00(-12.90%)
Feb 10, 2023
0.0260
0.0279
0.0250
0.0279
5,415
+0.00(+0.00%)
Feb 09, 2023
0.0240
0.0279
0.0240
0.0279
8,000
+0.00(+0.36%)
Feb 07, 2023
0.0278
0
-0.00(-0.71%)
Feb 06, 2023
0.0280
0.0280
0.0262
0.0280
2,801
+0.00(+9.80%)
Feb 03, 2023
0.0200
0.0255
0.0200
0.0255
91,100
+0.01(+27.50%)
Feb 02, 2023
0.0265
0.0300
0.0200
0.0200
171,263
-0.00(-18.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.