Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Afc Energy Plc.
(OP:
AFGYF
)
0.2639
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2425
0.2600
0.2425
0.2600
12,000
+0.02(+9.15%)
Jan 30, 2024
0.2416
0.2416
0.2382
0.2382
400
-0.01(-4.72%)
Jan 26, 2024
0.2500
0
+0.02(+11.11%)
Jan 24, 2024
0.2250
0
+0.01(+2.27%)
Jan 23, 2024
0.2200
0.2200
0.2200
0.2200
5,500
-0.00(-0.18%)
Jan 18, 2024
0.2204
0
+0.00(+0.18%)
Jan 17, 2024
0.2200
0.2200
0.2200
0.2200
450
-0.01(-4.35%)
Jan 12, 2024
0.2300
0
+0.01(+4.55%)
Jan 09, 2024
0.2200
0
-0.02(-10.20%)
Jan 04, 2024
0.2450
0
-0.00(-1.01%)
Jan 02, 2024
0.2475
0
+0.01(+3.00%)
Dec 27, 2023
0.2403
0
-0.01(-5.76%)
Dec 21, 2023
0.2550
0
+0.03(+11.65%)
Dec 20, 2023
0.2442
0.2442
0.2284
0.2284
7,500
-0.01(-3.26%)
Dec 19, 2023
0.2361
0.2361
0.2361
0.2361
2,000
-0.03(-12.17%)
Dec 18, 2023
0.2688
0.2688
0.2688
0.2688
3,073
-0.01(-5.02%)
Dec 15, 2023
0.2900
0.2900
0.2788
0.2830
5,315
-0.00(-0.70%)
Dec 14, 2023
0.2848
0.2850
0.2700
0.2850
25,620
+0.03(+10.47%)
Dec 13, 2023
0.2525
0.2580
0.2450
0.2580
8,125
+0.06(+29.00%)
Dec 08, 2023
0.2000
0
+0.00(+0.00%)
Dec 05, 2023
0.2000
0
+0.02(+10.99%)
Dec 04, 2023
0.1802
0.1802
0.1802
0.1802
2,500
+0.01(+2.85%)
Nov 30, 2023
0.1752
0
-0.02(-9.03%)
Nov 29, 2023
0.1926
0.1926
0.1926
0.1926
300
-0.01(-6.05%)
Nov 28, 2023
0.2050
0.2050
0.2050
0.2050
1,500
+0.00(+1.43%)
Nov 22, 2023
0.2021
0
+0.01(+6.03%)
Nov 21, 2023
0.1906
0.1906
0.1906
0.1906
100
+0.01(+8.11%)
Nov 15, 2023
0.1763
0
+0.02(+11.37%)
Nov 13, 2023
0.1583
0
+0.00(+2.46%)
Nov 10, 2023
0.1545
0.1545
0.1545
0.1545
630
+0.00(+1.71%)
Nov 08, 2023
0.1519
0
-0.01(-5.06%)
Nov 06, 2023
0.1600
0
-0.02(-10.26%)
Oct 30, 2023
0.1783
30
+0.00(+2.06%)
Oct 19, 2023
0.1747
0
+0.00(+2.76%)
Oct 18, 2023
0.1700
0.1700
0.1700
0.1700
701
+0.00(+0.00%)
Oct 17, 2023
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+1.49%)
Oct 16, 2023
0.1675
0.1675
0.1675
0.1675
480
+0.00(+1.27%)
Oct 09, 2023
0.1654
0
-0.00(-2.71%)
Oct 04, 2023
0.1700
0
-0.02(-11.46%)
Oct 02, 2023
0.1920
0
-0.00(-0.41%)
Sep 27, 2023
0.1928
0
-0.00(-1.13%)
Sep 26, 2023
0.1950
0.1950
0.1950
0.1950
500
+0.01(+2.63%)
Sep 21, 2023
0.1900
0
-0.02(-8.48%)
Sep 18, 2023
0.2076
0
+0.01(+4.53%)
Sep 15, 2023
0.1917
0.1986
0.1900
0.1986
14,379
-0.01(-5.34%)
Sep 14, 2023
0.2098
0.2098
0.2098
0.2098
400
-0.01(-4.51%)
Sep 13, 2023
0.2197
0.2197
0.2197
0.2197
14,102
+0.01(+7.22%)
Sep 12, 2023
0.2049
0.2049
0.2049
0.2049
200
+0.00(+2.45%)
Sep 11, 2023
0.2000
0.2000
0.2000
0.2000
25,000
-0.03(-14.35%)
Sep 05, 2023
0.2335
0
+0.03(+16.75%)
Aug 31, 2023
0.2000
0
+0.00(+1.63%)
Aug 30, 2023
0.1965
0.1968
0.1965
0.1968
6,080
-0.01(-4.00%)
Aug 29, 2023
0.1943
0.2050
0.1943
0.2050
5,000
+0.02(+10.27%)
Aug 28, 2023
0.1859
0.1859
0.1859
0.1859
1,000
+0.00(+2.03%)
Aug 24, 2023
0.1822
0
-0.02(-8.99%)
Aug 22, 2023
0.2002
0
-0.00(-0.65%)
Aug 21, 2023
0.2118
0.2118
0.2015
0.2015
31,400
-0.01(-3.22%)
Aug 18, 2023
0.2082
0.2082
0.2082
0.2082
250
-0.03(-11.06%)
Aug 17, 2023
0.2341
0.2341
0.2341
0.2341
1,000
+0.00(+1.78%)
Aug 16, 2023
0.2300
0.2300
0.2138
0.2300
1,900
+0.02(+11.49%)
Aug 10, 2023
0.2063
0
+0.01(+3.36%)
Aug 09, 2023
0.2098
0.2098
0.1996
0.1996
3,000
+0.01(+4.45%)
Aug 03, 2023
0.1911
0
-0.00(-0.21%)
Aug 02, 2023
0.1915
0.1915
0.1915
0.1915
300
-0.02(-8.81%)
Aug 01, 2023
0.2100
0.2100
0.2100
0.2100
2,500
+0.00(+0.00%)
Jul 31, 2023
0.2100
0.2100
0.2000
0.2100
100,200
+0.01(+5.00%)
Jul 28, 2023
0.2000
0.2300
0.2000
0.2000
4,075
+0.02(+13.64%)
Jul 26, 2023
0.1760
0
+0.02(+11.82%)
Jul 25, 2023
0.1574
0.1574
0.1574
0.1574
300
-0.01(-7.41%)
Jul 24, 2023
0.1700
0.1700
0.1700
0.1700
170
+0.02(+11.26%)
Jul 21, 2023
0.1607
0.1607
0.1528
0.1528
4,000
-0.01(-7.39%)
Jul 20, 2023
0.1650
0.1650
0.1594
0.1650
10,500
+0.00(+0.00%)
Jul 18, 2023
0.1650
0
+0.02(+12.24%)
Jul 14, 2023
0.1470
0
-0.02(-10.91%)
Jul 13, 2023
0.1550
0.1650
0.1550
0.1650
1,030
+0.01(+3.32%)
Jul 10, 2023
0.1597
0
-0.00(-0.19%)
Jul 06, 2023
0.1600
0
+0.00(+0.25%)
Jul 05, 2023
0.1648
0.1648
0.1596
0.1596
200
-0.01(-6.01%)
Jun 30, 2023
0.1698
10
-0.01(-5.67%)
Jun 28, 2023
0.1800
0
+0.00(+2.16%)
Jun 27, 2023
0.1898
0.1898
0.1762
0.1762
2,850
+0.01(+4.82%)
Jun 26, 2023
0.1672
0.1681
0.1672
0.1681
1,680
-0.02(-11.29%)
Jun 20, 2023
0.1895
0
-0.01(-6.00%)
Jun 16, 2023
0.2016
0.2016
0.2016
0.2016
15,824
+0.01(+5.88%)
Jun 15, 2023
0.1904
0.1904
0.1904
0.1904
100
-0.05(-21.55%)
May 08, 2023
0.2427
0.2427
0.2427
0.2427
500
-0.02(-6.65%)
May 05, 2023
0.2580
0.2600
0.2580
0.2600
3,900
+0.01(+3.88%)
May 03, 2023
0.2503
0
+0.00(+1.05%)
May 02, 2023
0.2477
0.2477
0.2477
0.2477
414
+0.01(+2.57%)
May 01, 2023
0.2415
0.2415
0.2415
0.2415
115
+0.00(+1.47%)
Apr 28, 2023
0.2315
0.2380
0.2315
0.2380
5,400
+0.00(+0.00%)
Apr 27, 2023
0.2350
0.2380
0.2350
0.2380
12,875
+0.01(+3.70%)
Apr 26, 2023
0.2421
0.2421
0.2295
0.2295
5,000
-0.02(-6.33%)
Apr 25, 2023
0.2450
0.2450
0.2450
0.2450
3,000
-0.02(-5.77%)
Apr 24, 2023
0.2600
0.2600
0.2600
0.2600
1,350
-0.01(-1.89%)
Apr 19, 2023
0.2650
0
+0.02(+6.00%)
Apr 18, 2023
0.2500
0.2500
0.2500
0.2500
3,100
+0.00(+0.00%)
Apr 17, 2023
0.2500
0.2500
0.2500
0.2500
200
+0.00(+0.00%)
Apr 12, 2023
0.2500
0
+0.00(+0.81%)
Apr 11, 2023
0.2673
0.2673
0.2480
0.2480
2,014
-0.02(-6.42%)
Apr 05, 2023
0.2650
25
-0.01(-3.64%)
Apr 03, 2023
0.2750
0
+0.01(+3.66%)
Mar 30, 2023
0.2653
0
+0.03(+10.54%)
Mar 29, 2023
0.2544
0.2544
0.2400
0.2400
5,500
-0.02(-7.69%)
Mar 28, 2023
0.2405
0.2600
0.2385
0.2600
1,500
+0.02(+8.15%)
Mar 27, 2023
0.2482
0.2482
0.2404
0.2404
1,000
+0.00(+0.00%)
Mar 24, 2023
0.2404
0.2404
0.2404
0.2404
300
-0.03(-12.58%)
Mar 23, 2023
0.2750
0.2750
0.2750
0.2750
181
+0.03(+14.39%)
Mar 20, 2023
0.2404
0
-0.00(-1.88%)
Mar 17, 2023
0.2353
0.2600
0.2353
0.2450
5,792
+0.00(+1.91%)
Mar 16, 2023
0.2404
0.2404
0.2404
0.2404
475
-0.00(-0.12%)
Mar 15, 2023
0.2536
0.2587
0.2407
0.2407
5,610
-0.02(-9.17%)
Mar 13, 2023
0.2650
0
+0.00(+0.00%)
Mar 10, 2023
0.2650
0.2750
0.2650
0.2650
900
-0.02(-7.73%)
Mar 07, 2023
0.2872
0
-0.00(-0.97%)
Mar 06, 2023
0.2900
0.2900
0.2900
0.2900
340
+0.01(+4.32%)
Mar 03, 2023
0.2850
0.2850
0.2780
0.2780
1,508
+0.00(+0.87%)
Feb 28, 2023
0.2756
0
-0.00(-0.68%)
Feb 27, 2023
0.2700
0.2775
0.2700
0.2775
9,000
-0.00(-0.89%)
Feb 24, 2023
0.2950
0.2950
0.2800
0.2800
2,317
-0.04(-11.17%)
Feb 17, 2023
0.3152
0
+0.00(+0.57%)
Feb 16, 2023
0.3150
0.3250
0.3134
0.3134
1,385
-0.01(-1.79%)
Feb 15, 2023
0.3191
0.3191
0.3191
0.3191
100
-0.03(-7.51%)
Feb 13, 2023
0.3450
0
+0.00(+0.00%)
Feb 10, 2023
0.3500
0.3500
0.3450
0.3450
490
+0.01(+2.80%)
Feb 09, 2023
0.3356
0.3356
0.3356
0.3356
1,250
+0.00(+0.18%)
Feb 08, 2023
0.3450
0.3450
0.3150
0.3350
11,200
-0.01(-4.29%)
Feb 06, 2023
0.3500
0
+0.06(+21.95%)
Feb 02, 2023
0.2870
0
+0.02(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.