Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Field Trip Health Ltd
(OP:
FTRPF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.936
3.960
3.510
3.715
49,800
-0.20(-5.13%)
Jan 28, 2021
3.671
3.920
3.514
3.916
58,011
+0.16(+4.27%)
Jan 27, 2021
3.868
3.940
3.220
3.755
84,851
-0.11(-2.96%)
Jan 26, 2021
3.896
3.990
3.483
3.870
104,515
+0.02(+0.52%)
Jan 25, 2021
4.000
4.209
3.711
3.850
107,978
-0.02(-0.52%)
Jan 22, 2021
3.810
3.984
3.752
3.870
120,900
+0.13(+3.42%)
Jan 21, 2021
3.569
3.829
3.510
3.742
92,421
+0.23(+6.61%)
Jan 20, 2021
3.905
3.905
3.210
3.510
67,812
+0.06(+1.74%)
Jan 19, 2021
3.411
3.470
3.290
3.450
106,540
+0.39(+12.75%)
Jan 15, 2021
2.960
3.200
2.960
3.060
58,700
+0.16(+5.52%)
Jan 14, 2021
3.000
3.200
2.830
2.900
31,100
+0.02(+0.53%)
Jan 13, 2021
2.850
3.100
2.787
2.885
43,510
+0.06(+2.02%)
Jan 12, 2021
3.000
3.000
2.828
2.828
26,504
-0.12(-4.15%)
Jan 11, 2021
3.250
3.500
2.875
2.950
40,293
-0.01(-0.34%)
Jan 08, 2021
3.180
3.250
2.775
2.960
60,800
+0.06(+2.07%)
Jan 07, 2021
3.054
3.670
2.870
2.900
56,834
+0.04(+1.35%)
Jan 06, 2021
2.881
3.235
2.830
2.861
68,462
+0.02(+0.76%)
Jan 05, 2021
3.045
3.063
2.500
2.840
117,689
-0.15(-5.02%)
Jan 04, 2021
3.245
3.338
2.760
2.990
92,622
-0.26(-7.95%)
Dec 31, 2020
3.248
3.248
3.248
85,198
+0.07(+2.26%)
Dec 30, 2020
4.380
4.380
3.086
3.176
85,198
-0.32(-9.18%)
Dec 29, 2020
4.605
4.605
3.497
3.497
40,133
-0.45(-11.47%)
Dec 28, 2020
3.790
4.120
3.500
3.950
54,672
+0.57(+16.77%)
Dec 24, 2020
3.676
4.000
3.383
3.383
29,000
-0.16(-4.49%)
Dec 23, 2020
4.000
4.000
3.412
3.542
43,659
-0.11(-3.12%)
Dec 22, 2020
4.000
4.190
3.642
3.656
91,637
-0.27(-6.98%)
Dec 21, 2020
4.425
4.870
3.888
3.930
59,441
-0.32(-7.53%)
Dec 18, 2020
3.775
5.000
3.772
4.250
55,800
+0.46(+12.00%)
Dec 17, 2020
3.950
4.024
3.698
3.795
69,426
-0.18(-4.61%)
Dec 16, 2020
4.357
4.357
3.874
3.978
60,534
-0.30(-7.06%)
Dec 15, 2020
5.391
5.499
4.170
4.280
100,793
-0.62(-12.64%)
Dec 14, 2020
4.721
5.396
4.493
4.899
147,256
+0.55(+12.69%)
Dec 11, 2020
4.114
4.561
4.098
4.348
74,100
+0.21(+5.19%)
Dec 10, 2020
3.786
4.228
3.740
4.133
104,375
+0.23(+5.90%)
Dec 09, 2020
3.841
4.239
3.841
3.903
77,602
+0.03(+0.84%)
Dec 08, 2020
3.684
3.900
3.593
3.870
55,869
+0.40(+11.45%)
Dec 07, 2020
3.447
3.525
3.310
3.473
27,984
+0.12(+3.72%)
Dec 04, 2020
3.645
3.668
3.337
3.348
28,900
-0.25(-7.00%)
Dec 03, 2020
3.558
3.600
3.111
3.600
49,806
+0.01(+0.21%)
Dec 02, 2020
3.559
3.652
3.506
3.593
24,475
+0.02(+0.70%)
Dec 01, 2020
3.869
3.946
3.566
3.568
27,034
-0.24(-6.27%)
Nov 30, 2020
3.875
4.015
3.797
3.807
43,198
+0.09(+2.29%)
Nov 27, 2020
3.706
3.818
3.540
3.721
35,700
-0.10(-2.58%)
Nov 25, 2020
3.907
4.046
3.820
3.820
30,500
-0.12(-3.09%)
Nov 24, 2020
3.949
4.200
3.835
3.942
30,193
+0.07(+1.82%)
Nov 23, 2020
3.761
4.006
3.703
3.871
24,124
+0.26(+7.28%)
Nov 20, 2020
3.518
3.608
3.510
3.608
21,200
+0.09(+2.60%)
Nov 19, 2020
3.398
3.529
3.398
3.517
29,676
+0.19(+5.62%)
Nov 18, 2020
2.990
3.374
2.980
3.330
39,435
+0.53(+18.93%)
Nov 17, 2020
3.601
3.617
2.694
2.800
87,904
-0.59(-17.32%)
Nov 16, 2020
3.833
3.909
3.250
3.386
94,568
-0.42(-11.14%)
Nov 13, 2020
3.222
3.998
3.222
3.811
42,000
+0.61(+19.09%)
Nov 12, 2020
2.943
3.259
2.943
3.200
46,683
+0.24(+8.28%)
Nov 11, 2020
2.919
3.140
2.919
2.955
17,657
+0.03(+1.05%)
Nov 10, 2020
2.546
2.925
2.447
2.925
22,934
+0.43(+17.05%)
Nov 09, 2020
2.475
2.709
2.470
2.499
35,576
+0.17(+7.11%)
Nov 06, 2020
2.272
2.467
2.255
2.333
26,400
+0.11(+4.92%)
Nov 05, 2020
2.224
2.270
2.115
2.224
33,880
+0.19(+9.53%)
Nov 04, 2020
2.026
2.053
1.980
2.030
7,171
+0.00(+0.15%)
Nov 03, 2020
2.103
2.103
2.027
2.027
4,226
+0.07(+3.57%)
Nov 02, 2020
1.955
1.960
1.955
1.957
952
-0.05(-2.44%)
Oct 30, 2020
2.006
2.006
2.006
2.006
300
+0.03(+1.77%)
Oct 29, 2020
1.997
1.997
1.971
1.971
5,820
-0.01(-0.40%)
Oct 28, 2020
1.986
1.986
1.890
1.979
8,195
+0.09(+4.87%)
Oct 27, 2020
1.887
1.887
1.887
1.887
150
+0.01(+0.35%)
Oct 26, 2020
1.931
1.939
1.871
1.881
13,174
+0.01(+0.30%)
Oct 23, 2020
2.050
2.050
1.875
1.875
5,100
-0.17(-8.50%)
Oct 22, 2020
2.043
2.097
2.043
2.049
4,353
+0.07(+3.30%)
Oct 21, 2020
2.059
2.059
1.984
1.984
9,510
-0.15(-7.15%)
Oct 20, 2020
2.148
2.148
2.100
2.136
12,754
-0.00(-0.09%)
Oct 19, 2020
2.140
2.190
2.130
2.139
6,992
+0.01(+0.32%)
Oct 16, 2020
2.145
2.151
2.132
2.132
6,400
-0.01(-0.39%)
Oct 15, 2020
2.163
2.163
2.120
2.140
2,814
+0.00(+0.00%)
Oct 14, 2020
2.195
2.200
2.139
2.140
3,535
-0.00(-0.01%)
Oct 13, 2020
2.272
2.272
2.140
2.140
6,924
-0.02(-0.91%)
Oct 12, 2020
2.150
2.160
2.150
2.160
1,437
-0.01(-0.35%)
Oct 09, 2020
2.202
2.210
2.040
2.168
11,300
+0.12(+5.93%)
Oct 08, 2020
2.224
2.224
1.960
2.046
28,330
+0.08(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.