Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0006
0.0006
0.0005
0.0005
80,644,552
-0.00(-16.67%)
Jan 30, 2018
0.0006
0.0006
0.0005
0.0006
53,861,132
+0.00(+0.00%)
Jan 29, 2018
0.0006
0.0007
0.0005
0.0006
258,905,952
+0.00(+0.00%)
Jan 26, 2018
0.0006
0.0006
0.0005
0.0006
54,336,816
+0.00(+0.00%)
Jan 25, 2018
0.0006
0.0006
0.0005
0.0006
77,932,576
+0.00(+0.00%)
Jan 24, 2018
0.0006
0.0006
0.0005
0.0006
68,691,632
+0.00(+0.00%)
Jan 23, 2018
0.0007
0.0007
0.0005
0.0006
344,482,432
-0.00(-14.29%)
Jan 22, 2018
0.0007
0.0007
0.0006
0.0007
59,525,300
+0.00(+0.00%)
Jan 19, 2018
0.0007
0.0007
0.0006
0.0007
103,359,600
+0.00(+0.00%)
Jan 18, 2018
0.0008
0.0008
0.0006
0.0007
112,341,808
-0.00(-12.50%)
Jan 17, 2018
0.0008
0.0008
0.0007
0.0008
61,457,964
+0.00(+0.00%)
Jan 16, 2018
0.0008
0.0008
0.0007
0.0008
121,576,576
+0.00(+0.00%)
Jan 12, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jan 11, 2018
0.0008
0.0008
0.0007
0.0008
81,318,512
+0.00(+0.00%)
Jan 10, 2018
0.0008
0.0008
0.0007
0.0008
86,141,272
+0.00(+0.00%)
Jan 09, 2018
0.0007
0.0009
0.0006
0.0008
165,947,712
+0.00(+14.29%)
Jan 08, 2018
0.0007
0.0007
0.0006
0.0007
145,396,288
+0.00(+0.00%)
Jan 05, 2018
0.0006
0.0007
0.0006
0.0007
200,398,624
+0.00(+16.67%)
Jan 04, 2018
0.0008
0.0008
0.0005
0.0006
546,904,128
-0.00(-14.29%)
Jan 03, 2018
0.0009
0.0009
0.0007
0.0007
401,259,168
-0.00(-22.22%)
Jan 02, 2018
0.0008
0.0009
0.0007
0.0009
482,553,888
+0.00(+28.57%)
Dec 29, 2017
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Dec 28, 2017
0.0006
0.0006
0.0005
0.0006
128,031,944
+0.00(+0.00%)
Dec 27, 2017
0.0006
0.0006
0.0005
0.0006
115,935,280
+0.00(+0.00%)
Dec 26, 2017
0.0005
0.0005
0.0006
131,956,112
+0.00(+20.00%)
Dec 22, 2017
0.0006
0.0006
0.0005
0.0005
212,957,344
-0.00(-16.67%)
Dec 21, 2017
0.0006
0.0006
0.0005
0.0006
284,661,376
+0.00(+0.00%)
Dec 20, 2017
0.0004
0.0007
0.0003
0.0006
1,075,889,920
+0.00(+50.00%)
Dec 19, 2017
0.0004
0.0004
0.0003
0.0004
122,760,208
+0.00(+0.00%)
Dec 18, 2017
0.0004
0.0004
0.0003
0.0004
107,238,616
+0.00(+0.00%)
Dec 15, 2017
0.0004
0.0004
0.0003
0.0004
81,913,304
+0.00(+33.33%)
Dec 14, 2017
0.0004
0.0004
0.0003
0.0003
55,408,684
+0.00(+0.00%)
Dec 13, 2017
0.0004
0.0004
0.0003
0.0003
45,351,804
-0.00(-25.00%)
Dec 12, 2017
0.0004
0.0004
0.0003
0.0004
63,428,520
+0.00(+33.33%)
Dec 11, 2017
0.0004
0.0004
0.0003
0.0003
67,536,912
-0.00(-25.00%)
Dec 08, 2017
0.0004
0.0004
0.0003
0.0004
61,951,440
+0.00(+0.00%)
Dec 07, 2017
0.0004
0.0004
0.0003
0.0004
73,572,752
+0.00(+0.00%)
Dec 06, 2017
0.0003
0.0004
0.0003
0.0004
43,838,616
+0.00(+0.00%)
Dec 05, 2017
0.0003
0.0003
0.0003
0.0004
35,543,592
+0.00(+0.00%)
Dec 04, 2017
0.0004
0.0004
0.0003
0.0004
47,742,852
+0.00(+0.00%)
Dec 01, 2017
0.0004
0.0004
0.0003
0.0004
34,689,112
+0.00(+0.00%)
Nov 30, 2017
0.0004
0.0004
0.0003
0.0004
225,831,552
+0.00(+0.00%)
Nov 29, 2017
0.0003
0.0004
0.0003
0.0004
79,629,384
+0.00(+0.00%)
Nov 28, 2017
0.0003
0.0004
0.0003
0.0004
41,976,304
+0.00(+0.00%)
Nov 27, 2017
0.0003
0.0004
0.0003
0.0004
89,276,712
+0.00(+33.33%)
Nov 24, 2017
0.0004
0.0004
0.0003
0.0003
28,573,586
+0.00(+0.00%)
Nov 22, 2017
0.0003
0.0004
0.0003
0.0003
30,744,716
-0.00(-25.00%)
Nov 21, 2017
0.0004
0.0004
0.0003
0.0004
44,837,188
+0.00(+0.00%)
Nov 20, 2017
0.0004
0.0004
0.0003
0.0004
20,277,082
+0.00(+0.00%)
Nov 17, 2017
0.0004
0.0004
0.0003
0.0004
19,008,792
+0.00(+0.00%)
Nov 16, 2017
0.0004
0.0004
0.0003
0.0004
76,618,392
+0.00(+0.00%)
Nov 15, 2017
0.0003
0.0004
0.0002
0.0004
18,283,020
+0.00(+33.33%)
Nov 14, 2017
0.0004
0.0004
0.0003
0.0003
11,029,556
-0.00(-25.00%)
Nov 13, 2017
0.0002
0.0004
0.0002
0.0004
23,430,040
+0.00(+33.33%)
Nov 10, 2017
0.0002
0.0003
0.0002
0.0003
23,145,726
+0.00(+0.00%)
Nov 09, 2017
0.0004
0.0004
0.0002
0.0003
34,595,544
-0.00(-25.00%)
Nov 08, 2017
0.0004
0.0004
0.0002
0.0004
48,650,056
+0.00(+0.00%)
Nov 07, 2017
0.0004
0.0004
0.0002
0.0004
44,379,912
+0.00(+33.33%)
Nov 06, 2017
0.0004
0.0004
0.0003
0.0003
20,080,770
-0.00(-25.00%)
Nov 03, 2017
0.0004
0.0004
0.0002
0.0004
32,389,800
+0.00(+0.00%)
Nov 02, 2017
0.0002
0.0004
0.0002
0.0004
61,490,404
+0.00(+100.00%)
Nov 01, 2017
0.0003
0.0003
0.0002
0.0002
14,459,466
+0.00(+0.00%)
Oct 31, 2017
0.0002
0.0002
0.0002
0.0002
17,491,640
+0.00(+0.00%)
Oct 30, 2017
0.0003
0.0003
0.0002
0.0002
41,399,448
-0.00(-33.33%)
Oct 27, 2017
0.0003
0.0003
0.0002
0.0003
21,925,576
+0.00(+50.00%)
Oct 26, 2017
0.0003
0.0003
0.0002
0.0002
26,078,916
-0.00(-33.33%)
Oct 25, 2017
0.0003
0.0003
0.0002
0.0003
21,998,212
+0.00(+0.00%)
Oct 24, 2017
0.0004
0.0004
0.0002
0.0003
127,760,072
-0.00(-25.00%)
Oct 23, 2017
0.0004
0.0004
0.0003
0.0004
39,950,476
+0.00(+0.00%)
Oct 20, 2017
0.0004
0.0004
0.0003
0.0004
39,176,988
+0.00(+0.00%)
Oct 19, 2017
0.0004
0.0004
0.0003
0.0004
8,355,451
+0.00(+0.00%)
Oct 18, 2017
0.0004
0.0004
0.0003
0.0004
53,405,208
+0.00(+33.33%)
Oct 17, 2017
0.0004
0.0004
0.0003
0.0003
21,215,000
-0.00(-25.00%)
Oct 16, 2017
0.0004
0.0004
0.0003
0.0004
25,298,748
+0.00(+0.00%)
Oct 13, 2017
0.0004
0.0004
0.0003
0.0004
102,178,616
+0.00(+0.00%)
Oct 12, 2017
0.0003
0.0004
0.0003
0.0004
21,237,000
+0.00(+33.33%)
Oct 11, 2017
0.0004
0.0004
0.0003
0.0003
13,581,969
-0.00(-25.00%)
Oct 10, 2017
0.0004
0.0004
0.0003
0.0004
12,644,778
+0.00(+0.00%)
Oct 09, 2017
0.0004
0.0004
0.0003
0.0004
18,083,420
+0.00(+0.00%)
Oct 06, 2017
0.0004
0.0004
0.0003
0.0004
23,177,988
+0.00(+33.33%)
Oct 05, 2017
0.0003
0.0004
0.0003
0.0003
12,557,974
-0.00(-25.00%)
Oct 04, 2017
0.0004
0.0004
0.0003
0.0004
10,926,970
+0.00(+0.00%)
Oct 03, 2017
0.0004
0.0004
0.0003
0.0004
15,042,123
+0.00(+0.00%)
Oct 02, 2017
0.0003
0.0004
0.0003
0.0004
16,477,343
+0.00(+14.29%)
Sep 29, 2017
0.0004
0.0004
0.0003
0.0003
102,093,928
-0.00(-12.50%)
Sep 28, 2017
0.0004
0.0004
0.0003
0.0004
8,742,164
+0.00(+14.29%)
Sep 27, 2017
0.0004
0.0004
0.0003
0.0003
13,452,245
-0.00(-12.50%)
Sep 26, 2017
0.0003
0.0004
0.0003
0.0004
57,483,468
+0.00(+33.33%)
Sep 25, 2017
0.0003
0.0004
0.0003
0.0003
22,266,400
+0.00(+0.00%)
Sep 22, 2017
0.0004
0.0004
0.0003
0.0003
31,521,620
-0.00(-14.29%)
Sep 21, 2017
0.0004
0.0004
0.0003
0.0003
33,825,104
-0.00(-12.50%)
Sep 20, 2017
0.0004
0.0004
0.0003
0.0004
71,001,760
+0.00(+33.33%)
Sep 19, 2017
0.0004
0.0004
0.0003
0.0003
69,796,672
-0.00(-25.00%)
Sep 18, 2017
0.0003
0.0004
0.0003
0.0004
42,183,656
+0.00(+0.00%)
Sep 15, 2017
0.0003
0.0004
0.0003
0.0004
22,797,292
+0.00(+0.00%)
Sep 14, 2017
0.0004
0.0004
0.0003
0.0004
15,615,159
+0.00(+0.00%)
Sep 13, 2017
0.0004
0.0004
0.0003
0.0004
24,121,444
+0.00(+14.29%)
Sep 12, 2017
0.0004
0.0004
0.0003
0.0003
15,646,479
-0.00(-12.50%)
Sep 11, 2017
0.0003
0.0004
0.0003
0.0004
32,265,188
+0.00(+0.00%)
Sep 08, 2017
0.0004
0.0004
0.0003
0.0004
20,250,176
+0.00(+0.00%)
Sep 07, 2017
0.0004
0.0004
0.0003
0.0004
24,776,248
+0.00(+33.33%)
Sep 06, 2017
0.0004
0.0004
0.0003
0.0003
60,070,552
-0.00(-25.00%)
Sep 05, 2017
0.0004
0.0004
0.0003
0.0004
46,413,160
+0.00(+0.00%)
Sep 01, 2017
0.0003
0.0004
0.0003
0.0004
44,075,688
+0.00(+33.33%)
Aug 31, 2017
0.0004
0.0004
0.0003
0.0003
27,796,784
-0.00(-25.00%)
Aug 30, 2017
0.0003
0.0004
0.0003
0.0004
29,850,884
+0.00(+0.00%)
Aug 29, 2017
0.0005
0.0005
0.0003
0.0004
33,707,984
-0.00(-20.00%)
Aug 28, 2017
0.0005
0.0005
0.0003
0.0005
48,071,660
+0.00(+0.00%)
Aug 25, 2017
0.0004
0.0005
0.0003
0.0005
28,287,636
+0.00(+0.00%)
Aug 24, 2017
0.0004
0.0005
0.0004
0.0005
44,391,904
+0.00(+25.00%)
Aug 23, 2017
0.0005
0.0005
0.0004
0.0004
30,869,660
-0.00(-20.00%)
Aug 22, 2017
0.0004
0.0005
0.0004
0.0005
37,466,256
+0.00(+0.00%)
Aug 21, 2017
0.0005
0.0005
0.0004
0.0005
31,324,308
+0.00(+25.00%)
Aug 18, 2017
0.0004
0.0005
0.0004
0.0004
33,886,740
-0.00(-20.00%)
Aug 17, 2017
0.0003
0.0005
0.0003
0.0005
38,181,328
+0.00(+25.00%)
Aug 16, 2017
0.0004
0.0005
0.0003
0.0004
67,457,664
-0.00(-20.00%)
Aug 15, 2017
0.0003
0.0005
0.0003
0.0005
22,833,632
+0.00(+25.00%)
Aug 14, 2017
0.0004
0.0005
0.0004
0.0004
74,606,160
-0.00(-20.00%)
Aug 11, 2017
0.0004
0.0005
0.0004
0.0005
33,443,408
+0.00(+0.00%)
Aug 10, 2017
0.0004
0.0005
0.0004
0.0005
14,885,048
+0.00(+0.00%)
Aug 09, 2017
0.0004
0.0005
0.0004
0.0005
21,318,460
+0.00(+0.00%)
Aug 08, 2017
0.0005
0.0005
0.0004
0.0005
35,311,980
+0.00(+0.00%)
Aug 07, 2017
0.0005
0.0005
0.0003
0.0005
54,782,036
+0.00(+0.00%)
Aug 04, 2017
0.0005
0.0005
0.0005
12,513,548
+0.00(+0.00%)
Aug 03, 2017
0.0004
0.0005
0.0003
0.0005
66,188,864
+0.00(+0.00%)
Aug 02, 2017
0.0005
0.0005
0.0004
0.0005
20,076,312
+0.00(+0.00%)
Aug 01, 2017
0.0004
0.0005
0.0003
0.0005
57,424,656
+0.00(+25.00%)
Jul 31, 2017
0.0004
0.0004
0.0003
0.0004
24,256,884
+0.00(+0.00%)
Jul 28, 2017
0.0005
0.0005
0.0003
0.0004
63,738,196
-0.00(-20.00%)
Jul 27, 2017
0.0005
0.0005
0.0003
0.0005
56,346,464
+0.00(+0.00%)
Jul 26, 2017
0.0004
0.0005
0.0004
0.0005
28,723,600
+0.00(+0.00%)
Jul 25, 2017
0.0005
0.0005
0.0005
0.0005
22,673,728
+0.00(+25.00%)
Jul 24, 2017
0.0004
0.0005
0.0004
0.0004
219,213,904
-0.00(-11.11%)
Jul 21, 2017
0.0005
0.0005
0.0004
0.0004
21,229,704
-0.00(-10.00%)
Jul 20, 2017
0.0005
0.0005
0.0004
0.0005
20,027,972
+0.00(+0.00%)
Jul 19, 2017
0.0005
0.0005
0.0004
0.0005
26,947,828
+0.00(+0.00%)
Jul 18, 2017
0.0005
0.0005
0.0004
0.0005
21,274,552
+0.00(+0.00%)
Jul 17, 2017
0.0004
0.0005
0.0004
0.0005
29,337,524
+0.00(+0.00%)
Jul 14, 2017
0.0004
0.0005
0.0004
0.0005
58,924,232
+0.00(+0.00%)
Jul 13, 2017
0.0005
0.0005
0.0004
0.0005
33,885,840
+0.00(+0.00%)
Jul 12, 2017
0.0005
0.0005
0.0004
0.0005
40,123,624
+0.00(+0.00%)
Jul 11, 2017
0.0005
0.0005
0.0004
0.0005
38,817,052
+0.00(+0.00%)
Jul 10, 2017
0.0005
0.0005
0.0004
0.0005
33,198,052
+0.00(+0.00%)
Jul 07, 2017
0.0005
0.0005
0.0004
0.0005
54,356,052
+0.00(+0.00%)
Jul 06, 2017
0.0004
0.0005
0.0004
0.0005
23,833,944
+0.00(+0.00%)
Jul 05, 2017
0.0005
0.0006
0.0004
0.0005
66,245,084
+0.00(+0.00%)
Jul 03, 2017
0.0005
0.0006
0.0004
0.0005
38,178,248
+0.00(+0.00%)
Jun 30, 2017
0.0005
0.0006
0.0005
0.0005
25,427,308
+0.00(+0.00%)
Jun 29, 2017
0.0006
0.0006
0.0005
0.0005
34,584,352
-0.00(-16.67%)
Jun 28, 2017
0.0006
0.0006
0.0005
0.0006
19,087,890
+0.00(+20.00%)
Jun 27, 2017
0.0006
0.0006
0.0005
0.0005
29,103,290
-0.00(-16.67%)
Jun 26, 2017
0.0005
0.0006
0.0004
0.0006
44,084,228
+0.00(+20.00%)
Jun 23, 2017
0.0005
0.0006
0.0004
0.0005
59,672,732
+0.00(+0.00%)
Jun 22, 2017
0.0006
0.0006
0.0004
0.0005
75,048,800
-0.00(-16.67%)
Jun 21, 2017
0.0005
0.0006
0.0005
0.0006
37,550,304
+0.00(+0.00%)
Jun 20, 2017
0.0005
0.0006
0.0004
0.0006
53,467,848
+0.00(+0.00%)
Jun 19, 2017
0.0006
0.0006
0.0005
0.0006
34,688,508
+0.00(+0.00%)
Jun 16, 2017
0.0006
0.0006
0.0005
0.0006
42,413,756
+0.00(+0.00%)
Jun 15, 2017
0.0006
0.0006
0.0005
0.0006
65,568,104
+0.00(+0.00%)
Jun 14, 2017
0.0006
0.0006
0.0005
0.0006
271,166,848
-0.00(-14.29%)
Jun 13, 2017
0.0007
0.0007
0.0005
0.0007
156,214,848
+0.00(+0.00%)
Jun 12, 2017
0.0006
0.0007
0.0006
0.0007
44,053,636
+0.00(+0.00%)
Jun 09, 2017
0.0007
0.0007
0.0006
0.0007
40,844,020
+0.00(+0.00%)
Jun 08, 2017
0.0007
0.0007
0.0006
0.0007
34,598,712
+0.00(+0.00%)
Jun 07, 2017
0.0006
0.0007
0.0006
0.0007
60,192,328
+0.00(+7.69%)
Jun 06, 2017
0.0007
0.0007
0.0006
0.0006
50,260,516
-0.00(-7.14%)
Jun 05, 2017
0.0007
0.0007
0.0006
0.0007
80,097,280
+0.00(+0.00%)
Jun 02, 2017
0.0007
0.0007
0.0006
0.0007
46,473,064
+0.00(+0.00%)
Jun 01, 2017
0.0007
0.0007
0.0006
0.0007
38,042,144
+0.00(+0.00%)
May 31, 2017
0.0008
0.0008
0.0006
0.0007
42,410,460
-0.00(-12.50%)
May 30, 2017
0.0008
0.0008
0.0007
0.0008
52,014,592
+0.00(+6.67%)
May 26, 2017
0.0008
0.0008
0.0007
0.0008
30,892,528
-0.00(-6.25%)
May 25, 2017
0.0007
0.0008
0.0006
0.0008
121,939,304
+0.00(+14.29%)
May 24, 2017
0.0007
0.0008
0.0006
0.0007
51,376,588
+0.00(+0.00%)
May 23, 2017
0.0006
0.0007
0.0006
0.0007
75,385,576
+0.00(+0.00%)
May 22, 2017
0.0008
0.0008
0.0006
0.0007
61,035,888
-0.00(-12.50%)
May 19, 2017
0.0007
0.0008
0.0006
0.0008
68,787,808
+0.00(+14.29%)
May 18, 2017
0.0007
0.0007
0.0006
0.0007
123,480,080
+0.00(+0.00%)
May 17, 2017
0.0007
0.0007
0.0006
0.0007
45,975,696
+0.00(+0.00%)
May 16, 2017
0.0007
0.0007
0.0006
0.0007
42,953,960
+0.00(+0.00%)
May 15, 2017
0.0006
0.0007
0.0006
0.0007
30,464,600
+0.00(+0.00%)
May 12, 2017
0.0007
0.0007
0.0006
0.0007
44,518,736
+0.00(+0.00%)
May 11, 2017
0.0007
0.0007
0.0006
0.0007
23,862,954
+0.00(+0.00%)
May 10, 2017
0.0008
0.0008
0.0006
0.0007
58,690,876
+0.00(+0.00%)
May 09, 2017
0.0006
0.0008
0.0006
0.0007
47,913,060
+0.00(+0.00%)
May 08, 2017
0.0008
0.0008
0.0006
0.0007
61,269,936
-0.00(-12.50%)
May 05, 2017
0.0008
0.0008
0.0006
0.0008
118,684,808
+0.00(+0.00%)
May 04, 2017
0.0006
0.0008
0.0006
0.0008
188,173,040
+0.00(+14.29%)
May 03, 2017
0.0006
0.0007
0.0006
0.0007
110,171,216
+0.00(+0.00%)
May 02, 2017
0.0007
0.0007
0.0006
0.0007
79,075,584
+0.00(+7.69%)
May 01, 2017
0.0006
0.0007
0.0006
0.0006
69,111,384
+0.00(+8.33%)
Apr 28, 2017
0.0007
0.0007
0.0006
0.0006
74,836,000
-0.00(-14.29%)
Apr 27, 2017
0.0006
0.0007
0.0006
0.0007
53,661,044
+0.00(+0.00%)
Apr 26, 2017
0.0006
0.0007
0.0006
0.0007
58,937,124
+0.00(+0.00%)
Apr 25, 2017
0.0008
0.0008
0.0006
0.0007
105,589,512
-0.00(-12.50%)
Apr 24, 2017
0.0008
0.0008
0.0007
0.0008
63,011,464
+0.00(+0.00%)
Apr 21, 2017
0.0008
0.0008
0.0007
0.0008
45,846,640
+0.00(+0.00%)
Apr 20, 2017
0.0008
0.0008
0.0007
0.0008
29,544,306
+0.00(+0.00%)
Apr 19, 2017
0.0008
0.0008
0.0007
0.0008
30,709,364
+0.00(+0.00%)
Apr 18, 2017
0.0008
0.0008
0.0007
0.0008
59,479,948
+0.00(+14.29%)
Apr 17, 2017
0.0008
0.0008
0.0007
0.0007
188,888,064
-0.00(-12.50%)
Apr 13, 2017
0.0008
0.0008
0.0007
0.0008
88,653,448
+0.00(+14.29%)
Apr 12, 2017
0.0008
0.0008
0.0007
0.0007
63,964,556
+0.00(+0.00%)
Apr 11, 2017
0.0008
0.0008
0.0007
0.0007
151,617,344
-0.00(-12.50%)
Apr 10, 2017
0.0008
0.0009
0.0007
0.0008
60,906,600
+0.00(+0.00%)
Apr 07, 2017
0.0008
0.0009
0.0007
0.0008
78,579,616
+0.00(+0.00%)
Apr 06, 2017
0.0009
0.0009
0.0007
0.0008
183,987,184
-0.00(-11.11%)
Apr 05, 2017
0.0008
0.0009
0.0007
0.0009
241,003,520
+0.00(+20.00%)
Apr 04, 2017
0.0007
0.0008
0.0006
0.0008
162,749,648
+0.00(+25.00%)
Apr 03, 2017
0.0007
0.0007
0.0006
0.0006
114,193,608
-0.00(-14.29%)
Mar 31, 2017
0.0008
0.0008
0.0006
0.0007
213,431,392
-0.00(-12.50%)
Mar 30, 2017
0.0008
0.0008
0.0007
0.0008
59,372,328
+0.00(+0.00%)
Mar 29, 2017
0.0007
0.0008
0.0006
0.0008
78,727,088
+0.00(+14.29%)
Mar 28, 2017
0.0008
0.0008
0.0006
0.0007
167,932,576
-0.00(-12.50%)
Mar 27, 2017
0.0006
0.0008
0.0006
0.0008
73,160,616
+0.00(+14.29%)
Mar 24, 2017
0.0008
0.0008
0.0006
0.0007
126,876,688
-0.00(-12.50%)
Mar 23, 2017
0.0008
0.0008
0.0007
0.0008
45,659,600
+0.00(+0.00%)
Mar 22, 2017
0.0008
0.0008
0.0007
0.0008
72,919,664
+0.00(+0.00%)
Mar 21, 2017
0.0008
0.0008
0.0007
0.0008
109,135,552
+0.00(+0.00%)
Mar 20, 2017
0.0007
0.0008
0.0007
0.0008
111,285,832
-0.00(-11.11%)
Mar 17, 2017
0.0008
0.0009
0.0007
0.0009
72,040,656
+0.00(+0.00%)
Mar 16, 2017
0.0008
0.0009
0.0007
0.0009
61,465,480
+0.00(+0.00%)
Mar 15, 2017
0.0008
0.0009
0.0008
0.0009
246,199,840
+0.00(+0.00%)
Mar 14, 2017
0.0008
0.0009
0.0008
0.0009
69,520,880
+0.00(+5.88%)
Mar 13, 2017
0.0010
0.0010
0.0008
0.0008
132,464,192
-0.00(-5.56%)
Mar 10, 2017
0.0009
0.0010
0.0008
0.0009
127,520,768
+0.00(+0.00%)
Mar 09, 2017
0.0008
0.0010
0.0008
0.0009
195,898,992
+0.00(+0.00%)
Mar 08, 2017
0.0008
0.0009
0.0008
0.0009
88,853,592
+0.00(+0.00%)
Mar 07, 2017
0.0010
0.0010
0.0008
0.0009
338,456,288
-0.00(-10.00%)
Mar 06, 2017
0.0010
0.0010
0.0009
0.0010
99,324,400
+0.00(+11.11%)
Mar 03, 2017
0.0010
0.0010
0.0009
0.0009
232,878,320
-0.00(-10.00%)
Mar 02, 2017
0.0009
0.0011
0.0009
0.0010
306,814,368
+0.00(+0.00%)
Mar 01, 2017
0.0009
0.0011
0.0009
0.0010
420,806,144
+0.00(+11.11%)
Feb 28, 2017
0.0009
0.0011
0.0009
0.0009
215,807,648
+0.00(+0.00%)
Feb 27, 2017
0.0009
0.0010
0.0009
0.0009
197,150,544
+0.00(+0.00%)
Feb 24, 2017
0.0010
0.0011
0.0008
0.0009
536,810,560
-0.00(-18.18%)
Feb 23, 2017
0.0011
0.0060
0.0010
0.0011
637,336,128
+0.00(+0.00%)
Feb 22, 2017
0.0009
0.0020
0.0009
0.0011
454,500,096
+0.00(+15.79%)
Feb 21, 2017
0.0009
0.0011
0.0009
0.0009
367,233,600
+0.00(+5.56%)
Feb 17, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Feb 16, 2017
0.0010
0.0010
0.0008
0.0009
206,306,192
-0.00(-10.00%)
Feb 15, 2017
0.0010
0.0011
0.0009
0.0010
296,256,640
-0.00(-9.09%)
Feb 14, 2017
0.0008
0.0011
0.0008
0.0011
687,109,632
+0.00(+57.14%)
Feb 13, 2017
0.0008
0.0008
0.0007
0.0007
149,192,240
-0.00(-12.50%)
Feb 10, 2017
0.0008
0.0008
0.0006
0.0008
182,541,504
+0.00(+0.00%)
Feb 09, 2017
0.0008
0.0008
0.0006
0.0008
326,325,344
+0.00(+0.00%)
Feb 08, 2017
0.0008
0.0009
0.0006
0.0008
397,611,392
-0.00(-11.11%)
Feb 07, 2017
0.0009
0.0010
0.0007
0.0009
553,505,792
-0.00(-10.00%)
Feb 06, 2017
0.0010
0.0011
0.0009
0.0010
285,740,768
-0.00(-9.09%)
Feb 03, 2017
0.0012
0.0012
0.0008
0.0011
964,605,632
-0.00(-8.33%)
Feb 02, 2017
0.0015
0.0017
0.0010
0.0012
1,408,463,488
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.