Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0008
0.0009
0.0007
0.0008
136,588,992
+0.00(+0.00%)
Jan 30, 2019
0.0007
0.0009
0.0007
0.0008
278,200,224
+0.00(+14.29%)
Jan 29, 2019
0.0007
0.0007
0.0006
0.0007
82,384,720
+0.00(+16.67%)
Jan 28, 2019
0.0006
0.0007
0.0006
0.0006
94,602,352
+0.00(+0.00%)
Jan 25, 2019
0.0006
0.0007
0.0006
0.0006
99,204,008
-0.00(-14.29%)
Jan 24, 2019
0.0007
0.0007
0.0006
0.0007
79,816,768
+0.00(+0.00%)
Jan 23, 2019
0.0007
0.0007
0.0006
0.0007
60,907,332
+0.00(+0.00%)
Jan 22, 2019
0.0008
0.0008
0.0006
0.0007
182,317,360
-0.00(-12.50%)
Jan 18, 2019
0.0008
0.0008
0.0007
0.0008
63,317,400
+0.00(+0.00%)
Jan 17, 2019
0.0008
0.0008
0.0007
0.0008
92,021,992
+0.00(+0.00%)
Jan 16, 2019
0.0008
0.0008
0.0006
0.0008
392,894,912
+0.00(+0.00%)
Jan 15, 2019
0.0009
0.0009
0.0007
0.0008
214,182,448
-0.00(-11.11%)
Jan 14, 2019
0.0009
0.0009
0.0008
0.0009
168,697,008
+0.00(+0.00%)
Jan 11, 2019
0.0008
0.0009
0.0008
0.0009
150,219,392
+0.00(+0.00%)
Jan 10, 2019
0.0009
0.0009
0.0008
0.0009
178,177,328
+0.00(+12.50%)
Jan 09, 2019
0.0010
0.0010
0.0008
0.0008
302,555,840
-0.00(-20.00%)
Jan 08, 2019
0.0013
0.0013
0.0009
0.0010
451,574,912
-0.00(-23.08%)
Jan 07, 2019
0.0013
0.0014
0.0012
0.0013
191,158,368
+0.00(+0.00%)
Jan 04, 2019
0.0014
0.0014
0.0012
0.0013
198,603,008
+0.00(+0.00%)
Jan 03, 2019
0.0014
0.0015
0.0012
0.0013
268,638,624
+0.00(+0.00%)
Jan 02, 2019
0.0014
0.0014
0.0012
0.0013
250,700,400
+0.00(+0.00%)
Dec 31, 2018
0.0013
0.0014
0.0012
0.0013
417,322,912
+0.00(+8.33%)
Dec 28, 2018
0.0011
0.0013
0.0010
0.0012
346,767,008
+0.00(+9.09%)
Dec 27, 2018
0.0013
0.0015
0.0010
0.0011
516,692,288
-0.00(-15.38%)
Dec 26, 2018
0.0010
0.0015
0.0010
0.0013
1,009,035,520
+0.00(+30.00%)
Dec 24, 2018
0.0007
0.0010
0.0007
0.0010
388,443,520
+0.00(+42.86%)
Dec 21, 2018
0.0008
0.0008
0.0005
0.0007
460,703,808
-0.00(-12.50%)
Dec 20, 2018
0.0005
0.0009
0.0005
0.0008
969,539,200
+0.00(+60.00%)
Dec 19, 2018
0.0005
0.0005
0.0004
0.0005
183,102,928
+0.00(+0.00%)
Dec 18, 2018
0.0005
0.0005
0.0004
0.0005
88,237,808
+0.00(+0.00%)
Dec 17, 2018
0.0005
0.0005
0.0004
0.0005
115,294,976
+0.00(+25.00%)
Dec 14, 2018
0.0005
0.0005
0.0004
0.0004
77,349,800
-0.00(-20.00%)
Dec 13, 2018
0.0005
0.0005
0.0004
0.0005
59,100,104
+0.00(+0.00%)
Dec 12, 2018
0.0005
0.0005
0.0004
0.0005
89,186,600
+0.00(+0.00%)
Dec 11, 2018
0.0005
0.0005
0.0004
0.0005
118,514,624
+0.00(+0.00%)
Dec 10, 2018
0.0004
0.0005
0.0003
0.0005
70,012,016
+0.00(+25.00%)
Dec 07, 2018
0.0004
0.0005
0.0003
0.0004
24,665,600
+0.00(+0.00%)
Dec 06, 2018
0.0005
0.0005
0.0003
0.0004
28,951,424
+0.00(+0.00%)
Dec 04, 2018
0.0005
0.0005
0.0004
0.0004
25,584,700
-0.00(-20.00%)
Dec 03, 2018
0.0005
0.0005
0.0004
0.0005
37,454,360
+0.00(+25.00%)
Nov 30, 2018
0.0004
0.0005
0.0004
0.0004
31,780,200
-0.00(-20.00%)
Nov 29, 2018
0.0005
0.0005
0.0004
0.0005
20,967,380
+0.00(+25.00%)
Nov 28, 2018
0.0005
0.0005
0.0003
0.0004
50,045,644
+0.00(+0.00%)
Nov 27, 2018
0.0005
0.0005
0.0004
0.0004
25,791,996
+0.00(+0.00%)
Nov 26, 2018
0.0005
0.0005
0.0004
0.0004
61,031,496
-0.00(-20.00%)
Nov 23, 2018
0.0004
0.0005
0.0004
0.0005
23,595,800
+0.00(+25.00%)
Nov 21, 2018
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Nov 20, 2018
0.0005
0.0005
0.0003
0.0005
33,930,448
+0.00(+0.00%)
Nov 19, 2018
0.0004
0.0005
0.0003
0.0005
86,900,744
+0.00(+0.00%)
Nov 16, 2018
0.0005
0.0005
0.0004
0.0005
35,573,000
+0.00(+25.00%)
Nov 15, 2018
0.0004
0.0005
0.0004
0.0004
51,831,176
+0.00(+0.00%)
Nov 14, 2018
0.0003
0.0005
0.0003
0.0004
210,001,456
+0.00(+33.33%)
Nov 13, 2018
0.0004
0.0004
0.0003
0.0003
51,227,296
+0.00(+0.00%)
Nov 12, 2018
0.0004
0.0004
0.0003
0.0003
36,766,132
-0.00(-25.00%)
Nov 09, 2018
0.0004
0.0004
0.0003
0.0004
44,050,096
+0.00(+0.00%)
Nov 08, 2018
0.0004
0.0004
0.0003
0.0004
33,072,428
+0.00(+0.00%)
Nov 07, 2018
0.0004
0.0004
0.0003
0.0004
62,496,712
+0.00(+0.00%)
Nov 06, 2018
0.0003
0.0004
0.0003
0.0004
48,938,880
+0.00(+0.00%)
Nov 05, 2018
0.0004
0.0004
0.0003
0.0004
46,578,684
+0.00(+0.00%)
Nov 02, 2018
0.0004
0.0004
0.0003
0.0004
90,036,704
+0.00(+0.00%)
Nov 01, 2018
0.0004
0.0004
0.0003
0.0004
139,583,104
+0.00(+0.00%)
Oct 31, 2018
0.0004
0.0004
0.0003
0.0004
41,449,072
+0.00(+33.33%)
Oct 30, 2018
0.0004
0.0004
0.0003
0.0003
57,771,124
+0.00(+0.00%)
Oct 29, 2018
0.0004
0.0004
0.0003
0.0003
83,602,200
-0.00(-25.00%)
Oct 26, 2018
0.0004
0.0004
0.0003
0.0004
60,788,900
+0.00(+0.00%)
Oct 25, 2018
0.0004
0.0004
0.0003
0.0004
67,412,536
+0.00(+33.33%)
Oct 24, 2018
0.0004
0.0004
0.0003
0.0003
73,393,424
-0.00(-25.00%)
Oct 23, 2018
0.0004
0.0004
0.0003
0.0004
155,334,544
+0.00(+0.00%)
Oct 22, 2018
0.0004
0.0004
0.0003
0.0004
125,156,128
+0.00(+0.00%)
Oct 19, 2018
0.0005
0.0005
0.0003
0.0004
388,100,896
-0.00(-20.00%)
Oct 18, 2018
0.0005
0.0005
0.0004
0.0005
468,245,344
+0.00(+0.00%)
Oct 17, 2018
0.0006
0.0006
0.0004
0.0005
534,627,808
-0.00(-16.67%)
Oct 16, 2018
0.0006
0.0006
0.0004
0.0006
570,266,368
+0.00(+20.00%)
Oct 15, 2018
0.0003
0.0006
0.0002
0.0005
856,442,304
+0.00(+66.67%)
Oct 12, 2018
0.0003
0.0003
0.0002
0.0003
210,988,800
+0.00(+0.00%)
Oct 11, 2018
0.0003
0.0004
0.0002
0.0003
850,060,224
-0.00(-25.00%)
Oct 10, 2018
0.0004
0.0004
0.0003
0.0004
149,612,176
+0.00(+0.00%)
Oct 09, 2018
0.0004
0.0004
0.0003
0.0004
30,017,684
+0.00(+0.00%)
Oct 08, 2018
0.0004
0.0004
0.0003
0.0004
33,805,768
+0.00(+0.00%)
Oct 05, 2018
0.0004
0.0004
0.0003
0.0004
30,314,900
+0.00(+0.00%)
Oct 04, 2018
0.0004
0.0004
0.0003
0.0004
67,007,576
+0.00(+0.00%)
Oct 03, 2018
0.0004
0.0004
0.0003
0.0004
38,806,400
+0.00(+0.00%)
Oct 02, 2018
0.0004
0.0004
0.0003
0.0004
159,262,976
+0.00(+0.00%)
Oct 01, 2018
0.0004
0.0004
0.0003
0.0004
212,319,856
+0.00(+0.00%)
Sep 28, 2018
0.0004
0.0004
0.0003
0.0004
230,110,800
+0.00(+0.00%)
Sep 27, 2018
0.0004
0.0004
0.0003
0.0004
192,098,032
+0.00(+33.33%)
Sep 26, 2018
0.0004
0.0005
0.0003
0.0003
37,337,116
+0.00(+0.00%)
Sep 25, 2018
0.0004
0.0004
0.0003
0.0003
35,783,916
-0.00(-25.00%)
Sep 24, 2018
0.0004
0.0004
0.0003
0.0004
21,162,268
+0.00(+0.00%)
Sep 21, 2018
0.0004
0.0004
0.0003
0.0004
43,486,804
+0.00(+0.00%)
Sep 20, 2018
0.0004
0.0004
0.0003
0.0004
61,861,432
+0.00(+0.00%)
Sep 19, 2018
0.0004
0.0004
0.0003
0.0004
47,486,260
+0.00(+0.00%)
Sep 18, 2018
0.0004
0.0004
0.0003
0.0004
200,502,352
+0.00(+0.00%)
Sep 17, 2018
0.0004
0.0004
0.0003
0.0004
146,499,392
+0.00(+0.00%)
Sep 14, 2018
0.0004
0.0004
0.0003
0.0004
265,926,000
+0.00(+33.33%)
Sep 13, 2018
0.0004
0.0004
0.0003
0.0003
66,435,220
-0.00(-25.00%)
Sep 12, 2018
0.0005
0.0005
0.0003
0.0004
884,819,200
-0.00(-20.00%)
Sep 11, 2018
0.0005
0.0005
0.0004
0.0005
22,667,650
+0.00(+0.00%)
Sep 10, 2018
0.0005
0.0005
0.0004
0.0005
79,620,544
+0.00(+0.00%)
Sep 07, 2018
0.0005
0.0005
0.0004
0.0005
36,719,800
+0.00(+0.00%)
Sep 06, 2018
0.0005
0.0005
0.0004
0.0005
37,502,256
+0.00(+25.00%)
Sep 05, 2018
0.0005
0.0005
0.0004
0.0004
32,468,300
-0.00(-20.00%)
Sep 04, 2018
0.0005
0.0005
0.0004
0.0005
44,050,224
+0.00(+0.00%)
Aug 31, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Aug 30, 2018
0.0004
0.0005
0.0004
0.0005
29,842,588
+0.00(+0.00%)
Aug 29, 2018
0.0004
0.0005
0.0004
0.0005
22,202,184
+0.00(+0.00%)
Aug 28, 2018
0.0005
0.0005
0.0004
0.0005
28,386,888
+0.00(+0.00%)
Aug 27, 2018
0.0005
0.0005
0.0004
0.0005
35,053,152
+0.00(+0.00%)
Aug 24, 2018
0.0004
0.0005
0.0004
0.0005
28,140,300
+0.00(+0.00%)
Aug 23, 2018
0.0004
0.0005
0.0004
0.0005
21,818,936
+0.00(+0.00%)
Aug 22, 2018
0.0005
0.0005
0.0004
0.0005
32,638,140
+0.00(+25.00%)
Aug 21, 2018
0.0004
0.0005
0.0004
0.0004
14,692,577
-0.00(-20.00%)
Aug 20, 2018
0.0005
0.0005
0.0004
0.0005
37,057,852
+0.00(+0.00%)
Aug 17, 2018
0.0005
0.0005
0.0004
0.0005
15,335,800
+0.00(+0.00%)
Aug 16, 2018
0.0005
0.0005
0.0004
0.0005
17,725,556
+0.00(+0.00%)
Aug 15, 2018
0.0005
0.0005
0.0004
0.0005
24,422,760
+0.00(+0.00%)
Aug 14, 2018
0.0004
0.0005
0.0004
0.0005
74,805,728
+0.00(+25.00%)
Aug 13, 2018
0.0005
0.0005
0.0004
0.0004
27,060,350
-0.00(-20.00%)
Aug 10, 2018
0.0005
0.0005
0.0004
0.0005
19,484,300
+0.00(+0.00%)
Aug 09, 2018
0.0005
0.0005
0.0004
0.0005
36,114,992
+0.00(+0.00%)
Aug 08, 2018
0.0004
0.0005
0.0004
0.0005
12,937,876
+0.00(+25.00%)
Aug 07, 2018
0.0005
0.0005
0.0004
0.0004
37,273,144
-0.00(-20.00%)
Aug 06, 2018
0.0005
0.0005
0.0004
0.0005
12,143,137
+0.00(+0.00%)
Aug 03, 2018
0.0005
0.0005
0.0004
0.0005
15,263,300
+0.00(+0.00%)
Aug 02, 2018
0.0005
0.0005
0.0004
0.0005
51,547,908
+0.00(+25.00%)
Aug 01, 2018
0.0005
0.0005
0.0004
0.0004
22,618,530
-0.00(-20.00%)
Jul 31, 2018
0.0006
0.0006
0.0004
0.0005
34,206,620
-0.00(-16.67%)
Jul 30, 2018
0.0005
0.0006
0.0004
0.0006
18,197,336
+0.00(+0.00%)
Jul 27, 2018
0.0006
0.0006
0.0005
0.0006
23,538,702
+0.00(+0.00%)
Jul 26, 2018
0.0006
0.0006
0.0004
0.0006
54,419,368
+0.00(+0.00%)
Jul 25, 2018
0.0006
0.0006
0.0005
0.0006
31,025,066
+0.00(+20.00%)
Jul 24, 2018
0.0006
0.0006
0.0005
0.0005
34,242,884
-0.00(-16.67%)
Jul 23, 2018
0.0006
0.0006
0.0005
0.0006
32,879,830
+0.00(+0.00%)
Jul 20, 2018
0.0006
0.0006
0.0005
0.0006
22,402,628
+0.00(+0.00%)
Jul 19, 2018
0.0006
0.0006
0.0005
0.0006
20,750,944
+0.00(+20.00%)
Jul 18, 2018
0.0006
0.0006
0.0005
0.0005
24,646,552
-0.00(-16.67%)
Jul 17, 2018
0.0006
0.0006
0.0005
0.0006
16,898,240
+0.00(+0.00%)
Jul 16, 2018
0.0005
0.0006
0.0005
0.0006
14,685,423
+0.00(+0.00%)
Jul 13, 2018
0.0006
0.0006
0.0005
0.0006
44,332,748
+0.00(+20.00%)
Jul 12, 2018
0.0005
0.0006
0.0005
0.0005
28,316,056
-0.00(-16.67%)
Jul 11, 2018
0.0006
0.0006
0.0005
0.0006
35,600,564
+0.00(+0.00%)
Jul 10, 2018
0.0005
0.0006
0.0005
0.0006
32,113,228
+0.00(+0.00%)
Jul 09, 2018
0.0006
0.0006
0.0005
0.0006
47,263,572
+0.00(+0.00%)
Jul 06, 2018
0.0006
0.0006
0.0005
0.0006
24,877,360
+0.00(+0.00%)
Jul 05, 2018
0.0006
0.0006
0.0006
0.0006
33,382,704
+0.00(+0.00%)
Jul 03, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jul 02, 2018
0.0006
0.0006
0.0005
0.0006
25,148,368
+0.00(+20.00%)
Jun 29, 2018
0.0006
0.0006
0.0005
0.0005
33,618,948
-0.00(-16.67%)
Jun 28, 2018
0.0006
0.0006
0.0005
0.0006
29,338,228
+0.00(+0.00%)
Jun 27, 2018
0.0006
0.0006
0.0005
0.0006
16,854,008
+0.00(+0.00%)
Jun 26, 2018
0.0005
0.0006
0.0005
0.0006
35,384,960
+0.00(+0.00%)
Jun 25, 2018
0.0006
0.0006
0.0006
0.0006
30,944,350
+0.00(+0.00%)
Jun 22, 2018
0.0006
0.0006
0.0005
0.0006
73,103,008
+0.00(+0.00%)
Jun 21, 2018
0.0006
0.0006
0.0005
0.0006
22,253,304
+0.00(+20.00%)
Jun 20, 2018
0.0006
0.0006
0.0004
0.0005
45,389,648
-0.00(-16.67%)
Jun 19, 2018
0.0006
0.0004
0.0006
34,508,912
+0.00(+20.00%)
Jun 18, 2018
0.0005
0.0006
0.0004
0.0005
30,127,904
+0.00(+0.00%)
Jun 15, 2018
0.0005
0.0004
0.0005
193,617,280
+0.00(+0.00%)
Jun 14, 2018
0.0006
0.0006
0.0005
0.0005
34,192,656
-0.00(-16.67%)
Jun 13, 2018
0.0006
0.0006
0.0005
0.0006
56,600,232
+0.00(+0.00%)
Jun 12, 2018
0.0005
0.0006
0.0005
0.0006
25,763,858
+0.00(+0.00%)
Jun 11, 2018
0.0006
0.0006
0.0005
0.0006
62,420,212
+0.00(+0.00%)
Jun 08, 2018
0.0005
0.0006
0.0005
0.0006
53,033,752
+0.00(+0.00%)
Jun 07, 2018
0.0006
0.0006
0.0005
0.0006
65,446,760
+0.00(+20.00%)
Jun 06, 2018
0.0006
0.0006
0.0005
0.0005
48,959,188
-0.00(-16.67%)
Jun 05, 2018
0.0006
0.0006
0.0005
0.0006
72,225,024
+0.00(+0.00%)
Jun 04, 2018
0.0006
0.0006
0.0005
0.0006
128,292,680
+0.00(+20.00%)
Jun 01, 2018
0.0006
0.0006
0.0004
0.0005
169,408,880
-0.00(-16.67%)
May 31, 2018
0.0004
0.0006
0.0003
0.0006
643,654,784
+0.00(+50.00%)
May 30, 2018
0.0003
0.0004
0.0003
0.0004
51,129,356
+0.00(+0.00%)
May 29, 2018
0.0004
0.0004
0.0003
0.0004
53,079,976
+0.00(+0.00%)
May 25, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 24, 2018
0.0003
0.0004
0.0003
0.0004
38,056,660
+0.00(+0.00%)
May 23, 2018
0.0004
0.0004
0.0003
0.0004
10,565,710
+0.00(+0.00%)
May 22, 2018
0.0003
0.0004
0.0003
0.0004
51,576,900
+0.00(+0.00%)
May 21, 2018
0.0003
0.0004
0.0003
0.0004
34,113,392
+0.00(+0.00%)
May 18, 2018
0.0004
0.0004
0.0003
0.0004
17,017,412
+0.00(+0.00%)
May 17, 2018
0.0004
0.0004
0.0003
0.0004
16,096,034
+0.00(+0.00%)
May 16, 2018
0.0004
0.0004
0.0003
0.0004
53,163,800
+0.00(+0.00%)
May 15, 2018
0.0004
0.0004
0.0003
0.0004
19,704,812
+0.00(+0.00%)
May 14, 2018
0.0003
0.0004
0.0003
0.0004
62,401,584
+0.00(+0.00%)
May 11, 2018
0.0004
0.0004
0.0003
0.0004
24,328,148
+0.00(+0.00%)
May 10, 2018
0.0003
0.0004
0.0003
0.0004
38,293,376
+0.00(+0.00%)
May 09, 2018
0.0004
0.0004
0.0003
0.0004
35,053,372
+0.00(+0.00%)
May 08, 2018
0.0004
0.0004
0.0003
0.0004
61,079,072
+0.00(+0.00%)
May 07, 2018
0.0004
0.0004
0.0003
0.0004
40,615,956
+0.00(+0.00%)
May 04, 2018
0.0004
0.0004
0.0003
0.0004
18,708,614
+0.00(+0.00%)
May 03, 2018
0.0004
0.0004
0.0003
0.0004
44,751,444
+0.00(+0.00%)
May 02, 2018
0.0004
0.0004
0.0003
0.0004
41,935,824
+0.00(+0.00%)
May 01, 2018
0.0003
0.0004
0.0003
0.0004
26,902,600
+0.00(+0.00%)
Apr 30, 2018
0.0004
0.0004
0.0003
0.0004
53,401,864
+0.00(+0.00%)
Apr 27, 2018
0.0004
0.0004
0.0003
0.0004
67,366,392
+0.00(+0.00%)
Apr 26, 2018
0.0004
0.0004
0.0003
0.0004
26,264,424
+0.00(+0.00%)
Apr 25, 2018
0.0004
0.0004
0.0003
0.0004
23,236,544
+0.00(+0.00%)
Apr 24, 2018
0.0003
0.0004
0.0003
0.0004
18,502,328
+0.00(+0.00%)
Apr 23, 2018
0.0004
0.0004
0.0003
0.0004
33,671,680
+0.00(+0.00%)
Apr 20, 2018
0.0004
0.0004
0.0003
0.0004
39,743,348
+0.00(+0.00%)
Apr 19, 2018
0.0004
0.0004
0.0003
0.0004
19,741,296
+0.00(+0.00%)
Apr 18, 2018
0.0004
0.0004
0.0003
0.0004
29,030,012
+0.00(+0.00%)
Apr 17, 2018
0.0004
0.0004
0.0003
0.0004
80,849,072
+0.00(+0.00%)
Apr 16, 2018
0.0004
0.0004
0.0003
0.0004
477,866,688
+0.00(+0.00%)
Apr 13, 2018
0.0004
0.0004
0.0003
0.0004
107,019,288
+0.00(+0.00%)
Apr 12, 2018
0.0003
0.0004
0.0003
0.0004
586,110,656
+0.00(+0.00%)
Apr 11, 2018
0.0004
0.0004
0.0003
0.0004
270,865,312
+0.00(+0.00%)
Apr 10, 2018
0.0003
0.0004
0.0003
0.0004
51,891,448
+0.00(+33.33%)
Apr 09, 2018
0.0004
0.0004
0.0003
0.0003
72,713,344
-0.00(-25.00%)
Apr 06, 2018
0.0004
0.0004
0.0003
0.0004
38,100,080
+0.00(+0.00%)
Apr 05, 2018
0.0004
0.0004
0.0003
0.0004
32,362,320
+0.00(+0.00%)
Apr 04, 2018
0.0004
0.0004
0.0003
0.0004
102,206,704
+0.00(+0.00%)
Apr 03, 2018
0.0003
0.0004
0.0003
0.0004
162,093,312
+0.00(+0.00%)
Apr 02, 2018
0.0004
0.0004
0.0003
0.0004
129,043,904
+0.00(+0.00%)
Mar 29, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Mar 28, 2018
0.0004
0.0004
0.0003
0.0004
43,750,972
+0.00(+0.00%)
Mar 27, 2018
0.0004
0.0004
0.0003
0.0004
112,343,096
+0.00(+0.00%)
Mar 26, 2018
0.0004
0.0004
0.0003
0.0004
98,915,640
+0.00(+0.00%)
Mar 23, 2018
0.0004
0.0004
0.0003
0.0004
63,751,668
+0.00(+0.00%)
Mar 22, 2018
0.0004
0.0004
0.0003
0.0004
75,665,744
+0.00(+0.00%)
Mar 21, 2018
0.0005
0.0005
0.0003
0.0004
681,380,416
-0.00(-20.00%)
Mar 20, 2018
0.0004
0.0005
0.0004
0.0005
134,404,304
+0.00(+0.00%)
Mar 19, 2018
0.0005
0.0005
0.0004
0.0005
106,980,032
+0.00(+0.00%)
Mar 16, 2018
0.0005
0.0005
0.0004
0.0005
65,954,568
+0.00(+25.00%)
Mar 15, 2018
0.0005
0.0005
0.0004
0.0004
144,622,656
-0.00(-20.00%)
Mar 14, 2018
0.0004
0.0005
0.0004
0.0005
73,824,464
+0.00(+25.00%)
Mar 13, 2018
0.0005
0.0005
0.0004
0.0004
130,965,240
-0.00(-20.00%)
Mar 12, 2018
0.0005
0.0005
0.0004
0.0005
110,955,568
+0.00(+0.00%)
Mar 09, 2018
0.0005
0.0005
0.0004
0.0005
61,325,944
+0.00(+0.00%)
Mar 08, 2018
0.0005
0.0005
0.0004
0.0005
30,876,160
+0.00(+0.00%)
Mar 07, 2018
0.0005
0.0005
0.0004
0.0005
46,845,824
+0.00(+0.00%)
Mar 06, 2018
0.0005
0.0005
0.0004
0.0005
78,522,632
+0.00(+0.00%)
Mar 05, 2018
0.0005
0.0005
0.0004
0.0005
102,477,376
+0.00(+0.00%)
Mar 02, 2018
0.0005
0.0005
0.0004
0.0005
137,167,536
+0.00(+0.00%)
Mar 01, 2018
0.0004
0.0005
0.0004
0.0005
107,182,272
+0.00(+0.00%)
Feb 28, 2018
0.0005
0.0005
0.0004
0.0005
84,326,960
+0.00(+0.00%)
Feb 27, 2018
0.0005
0.0005
0.0004
0.0005
121,948,592
+0.00(+0.00%)
Feb 26, 2018
0.0005
0.0005
0.0004
0.0005
137,559,776
+0.00(+0.00%)
Feb 23, 2018
0.0006
0.0006
0.0004
0.0005
206,287,920
-0.00(-16.67%)
Feb 22, 2018
0.0006
0.0006
0.0004
0.0006
95,066,880
+0.00(+20.00%)
Feb 21, 2018
0.0006
0.0006
0.0005
0.0005
125,792,904
+0.00(+0.00%)
Feb 20, 2018
0.0006
0.0006
0.0005
0.0005
123,477,176
-0.00(-16.67%)
Feb 16, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 15, 2018
0.0006
0.0006
0.0005
0.0006
103,846,200
+0.00(+0.00%)
Feb 14, 2018
0.0005
0.0006
0.0005
0.0006
66,238,208
+0.00(+0.00%)
Feb 13, 2018
0.0006
0.0006
0.0005
0.0006
56,259,888
+0.00(+0.00%)
Feb 12, 2018
0.0006
0.0006
0.0004
0.0006
169,431,360
+0.00(+0.00%)
Feb 09, 2018
0.0005
0.0006
0.0005
0.0006
102,746,464
+0.00(+0.00%)
Feb 08, 2018
0.0005
0.0005
0.0006
54,743,828
+0.00(+20.00%)
Feb 07, 2018
0.0006
0.0006
0.0005
0.0005
91,210,888
-0.00(-16.67%)
Feb 06, 2018
0.0005
0.0006
0.0005
0.0006
81,773,200
+0.00(+0.00%)
Feb 05, 2018
0.0006
0.0006
0.0005
0.0006
49,419,772
+0.00(+0.00%)
Feb 02, 2018
0.0006
0.0006
0.0005
0.0006
89,257,896
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.