Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 12, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jan 10, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jan 06, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 30, 2016
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 28, 2016
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 21, 2016
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 15, 2016
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 13, 2016
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 12, 2016
0.0012
0.0012
0.0012
0.0012
4,000
+0.00(+0.00%)
Dec 08, 2016
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Dec 07, 2016
0.0012
0.0012
0.0012
0.0012
1,000
+0.00(+0.00%)
Dec 06, 2016
0.0012
0.0012
0.0012
0.0012
184
+0.00(+0.00%)
Dec 02, 2016
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Nov 18, 2016
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Nov 17, 2016
0.0013
0.0013
0.0013
0.0013
38,135
+0.00(+0.00%)
Nov 10, 2016
0.0013
0.0013
0.0013
0
-0.00(-6.61%)
Nov 03, 2016
0.0014
0.0014
0.0014
0
+0.00(+7.08%)
Oct 31, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Oct 25, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Oct 24, 2016
0.0013
0.0013
0.0013
0.0013
1,000
+0.00(+0.00%)
Oct 18, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Oct 17, 2016
0.0013
0.0013
0.0013
0.0013
10,000
-0.00(-18.75%)
Oct 10, 2016
0.0016
0.0016
0.0016
0
+0.00(+23.08%)
Oct 05, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Oct 03, 2016
0.0013
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 30, 2016
0.0013
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 29, 2016
0.0013
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 28, 2016
0.0013
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 27, 2016
0.0013
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 23, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 19, 2016
0.0013
0.0013
0.0013
0
-0.00(-18.75%)
Sep 14, 2016
0.0016
0.0016
0.0016
0
+0.00(+23.08%)
Aug 18, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Aug 12, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Aug 08, 2016
0.0013
0.0013
0.0013
0
-0.00(-18.75%)
Jul 12, 2016
0.0016
0.0016
0.0016
0
+0.00(+23.08%)
Jul 08, 2016
0.0013
0.0013
0.0013
0
-0.00(-31.58%)
Jun 30, 2016
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
Jun 21, 2016
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jun 15, 2016
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jun 09, 2016
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 19, 2016
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 16, 2016
0.0015
0.0015
0.0015
0
-0.00(-16.67%)
Apr 21, 2016
0.0018
0.0018
0.0018
0
+0.00(+100.00%)
Apr 12, 2016
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Apr 11, 2016
0.0009
0.0009
0.0009
0.0009
400
+0.00(+0.00%)
Apr 07, 2016
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Mar 23, 2016
0.0009
0.0009
0.0009
0
-0.00(-18.18%)
Mar 14, 2016
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Mar 08, 2016
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Mar 04, 2016
0.0008
0.0008
0.0008
0
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.