Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2020
0.0015
0.0015
0.0015
0
-0.00(-50.00%)
Jan 22, 2020
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Jan 14, 2020
0.0026
0.0026
0.0026
0
+0.00(+4.00%)
Jan 10, 2020
0.0025
0.0025
0.0025
0
-0.00(-16.67%)
Jan 03, 2020
0.0030
0.0030
0.0030
0
+0.00(+100.00%)
Dec 31, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Dec 30, 2019
0.0015
0.0015
0.0015
0.0015
1,500
+0.00(+0.00%)
Dec 27, 2019
0.0021
0.0021
0.0015
0.0015
100,300
-0.00(-28.57%)
Dec 13, 2019
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Dec 05, 2019
0.0021
0.0021
0.0021
0
-0.00(-12.50%)
Nov 27, 2019
0.0024
0.0024
0.0024
0
+0.00(+50.00%)
Nov 15, 2019
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Nov 08, 2019
0.0015
0.0015
0.0015
0
-0.00(-46.43%)
Nov 01, 2019
0.0028
0.0028
0.0028
0
+0.00(+100.00%)
Oct 18, 2019
0.0014
0.0014
0.0014
0
-0.00(-30.00%)
Oct 10, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Oct 09, 2019
0.0020
0.0020
0.0020
0.0020
1,000
-0.00(-20.00%)
Oct 08, 2019
0.0025
0.0025
0.0025
0.0025
120,000
+0.00(+38.89%)
Oct 04, 2019
0.0018
0.0018
0.0018
0
-0.00(-40.00%)
Oct 01, 2019
0.0030
0.0030
0.0030
0
+0.00(+7.14%)
Sep 27, 2019
0.0028
0.0028
0.0028
0
-0.00(-17.65%)
Sep 23, 2019
0.0034
0.0034
0.0034
0
+0.00(+13.33%)
Sep 17, 2019
0.0030
0.0030
0.0030
0
+0.00(+42.86%)
Sep 13, 2019
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Sep 10, 2019
0.0021
0.0021
0.0021
0
-0.00(-16.00%)
Aug 26, 2019
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 31, 2019
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Jul 30, 2019
0.0028
0.0028
0.0020
0.0020
100,000
-0.00(-28.57%)
Jul 24, 2019
0.0028
0.0028
0.0028
0
-0.00(-30.00%)
Jul 05, 2019
0.0040
0.0040
0.0040
0
-0.00(-33.33%)
Jul 03, 2019
0.0060
0.0060
0.0060
0.0060
133,000
+0.00(+50.00%)
Jun 27, 2019
0.0040
0.0040
0.0040
0
+0.00(+25.00%)
Jun 24, 2019
0.0032
0.0032
0.0032
0
+0.00(+68.42%)
Jun 12, 2019
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Jun 11, 2019
0.0020
0.0020
0.0019
0.0019
11,001
+0.00(+11.76%)
May 22, 2019
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
May 14, 2019
0.0017
0.0017
0.0017
0
-0.00(-15.00%)
May 06, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
May 01, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 25, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 18, 2019
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Apr 16, 2019
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Apr 03, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 01, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 29, 2019
0.0020
0.0020
0.0020
0.0020
15,000
+0.00(+0.00%)
Mar 21, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 13, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Feb 28, 2019
0.0020
0.0020
0.0020
0.0020
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.