Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nedbank Group Ltd
(OP:
NDBKF
)
11.85
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11.75
0
+0.05(+0.43%)
Jan 29, 2024
11.70
194
+0.52(+4.65%)
Jan 25, 2024
11.18
0
+0.31(+2.82%)
Jan 24, 2024
10.87
10.87
10.87
10.87
121
+0.18(+1.71%)
Jan 23, 2024
10.69
10.69
10.69
10.69
108
-0.67(-5.93%)
Jan 22, 2024
11.36
11.36
11.36
11.36
2,291
+0.68(+6.38%)
Jan 19, 2024
10.68
10.68
10.68
10.68
122
-1.15(-9.69%)
Jan 18, 2024
11.83
11.83
11.83
11.83
282
+0.23(+1.97%)
Jan 16, 2024
11.60
0
-0.74(-5.98%)
Jan 12, 2024
12.34
12.34
12.34
12.34
178
+1.26(+11.34%)
Jan 11, 2024
11.08
11.08
11.08
11.08
150
-0.67(-5.69%)
Jan 10, 2024
11.75
11.75
11.75
11.75
178
+1.09(+10.20%)
Jan 05, 2024
10.66
0
-0.69(-6.06%)
Dec 28, 2023
11.35
65
-0.10(-0.87%)
Dec 27, 2023
11.05
11.45
11.05
11.45
500
+0.10(+0.88%)
Dec 22, 2023
11.35
0
+0.75(+7.09%)
Dec 21, 2023
10.60
10.60
10.60
10.60
2,258
-0.50(-4.51%)
Dec 18, 2023
11.10
0
-0.05(-0.45%)
Dec 15, 2023
10.75
11.15
10.75
11.15
938
+0.35(+3.24%)
Dec 11, 2023
10.80
6
-0.30(-2.70%)
Dec 04, 2023
11.10
0
-0.50(-4.31%)
Nov 30, 2023
11.60
8
-0.15(-1.28%)
Nov 28, 2023
11.75
65
-0.43(-3.52%)
Nov 27, 2023
12.18
12.18
12.18
12.18
194
+0.43(+3.65%)
Nov 24, 2023
12.05
12.05
11.75
11.75
295
-0.39(-3.25%)
Nov 20, 2023
12.14
0
+0.97(+8.72%)
Nov 15, 2023
11.17
0
+0.07(+0.64%)
Nov 13, 2023
11.10
0
+0.30(+2.78%)
Nov 10, 2023
10.80
10.80
10.80
10.80
196
+0.21(+1.93%)
Nov 08, 2023
10.60
0
-0.90(-7.87%)
Nov 07, 2023
11.97
11.97
11.50
11.50
482
-0.25(-2.13%)
Nov 06, 2023
12.22
12.22
11.75
11.75
412
+1.65(+16.34%)
Oct 27, 2023
10.10
0
+0.31(+3.17%)
Oct 26, 2023
9.790
9.790
9.790
9.790
157
-0.81(-7.64%)
Oct 25, 2023
11.09
11.09
10.60
10.60
400
+0.45(+4.43%)
Oct 24, 2023
9.801
10.15
9.801
10.15
308
+0.15(+1.50%)
Oct 20, 2023
10.00
0
-0.40(-3.85%)
Oct 13, 2023
10.40
10
+0.15(+1.46%)
Oct 12, 2023
10.25
10.25
10.25
10.25
113
-0.75(-6.82%)
Oct 10, 2023
11.00
0
+0.33(+3.11%)
Oct 06, 2023
10.67
65
+1.12(+11.73%)
Oct 04, 2023
9.548
190
-0.03(-0.33%)
Oct 03, 2023
9.580
9.580
9.580
9.580
135
-1.27(-11.71%)
Sep 29, 2023
10.85
34
+0.41(+3.93%)
Sep 18, 2023
10.44
0
+0.29(+2.86%)
Sep 13, 2023
10.15
58
-1.35(-11.74%)
Sep 11, 2023
11.50
0
+0.55(+5.02%)
Sep 05, 2023
10.95
0
-0.65(-5.60%)
Aug 29, 2023
11.60
0
+0.70(+6.42%)
Aug 22, 2023
10.90
5
-0.48(-4.26%)
Aug 08, 2023
11.38
0
-2.02(-15.04%)
Jul 31, 2023
13.40
0
+0.70(+5.51%)
Jul 19, 2023
12.70
16
-0.65(-4.87%)
Jul 12, 2023
13.35
0
+0.95(+7.67%)
Jul 07, 2023
12.40
60
+0.65(+5.52%)
Jun 28, 2023
11.75
0
-0.95(-7.48%)
Jun 16, 2023
12.70
0
+1.70(+15.45%)
Jun 07, 2023
11.00
0
-0.20(-1.79%)
May 08, 2023
10.91
11.20
10.91
11.20
222
-0.10(-0.88%)
May 05, 2023
11.30
11.30
11.30
11.30
372
-0.35(-3.00%)
Apr 28, 2023
11.65
0
-0.37(-3.07%)
Apr 27, 2023
12.02
12.02
12.02
12.02
225
+0.87(+7.79%)
Apr 25, 2023
11.15
2
+0.20(+1.82%)
Apr 21, 2023
10.95
25
-0.50(-4.36%)
Apr 14, 2023
11.45
2
+0.38(+3.45%)
Apr 10, 2023
11.07
0
-1.14(-9.32%)
Apr 04, 2023
12.21
4
+0.46(+3.87%)
Mar 31, 2023
11.75
0
-0.59(-4.74%)
Mar 27, 2023
12.34
0
+1.04(+9.16%)
Mar 16, 2023
11.30
1
+0.05(+0.44%)
Mar 15, 2023
11.17
11.25
11.17
11.25
490
-2.10(-15.73%)
Mar 07, 2023
13.35
88
+0.30(+2.30%)
Feb 13, 2023
13.05
13
-0.10(-0.76%)
Feb 08, 2023
13.15
0
-0.37(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.