Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.10	87.33	85.97	86.17	1,297,170	-0.94(-1.08%)
Jan 30, 2023	87.15	88.20	86.62	87.11	1,403,277	-2.01(-2.26%)
Jan 27, 2023	89.31	89.60	88.46	89.13	839,126	-0.62(-0.69%)
Jan 26, 2023	90.13	90.62	88.57	89.75	1,101,543	+1.94(+2.20%)
Jan 25, 2023	87.28	87.96	86.40	87.81	898,184	+0.34(+0.39%)
Jan 24, 2023	87.39	88.74	87.17	87.47	971,151	-0.32(-0.37%)
Jan 23, 2023	87.09	89.11	87.04	87.79	937,732	+1.16(+1.34%)
Jan 20, 2023	87.41	87.81	85.72	86.64	1,397,095	-0.16(-0.18%)
Jan 19, 2023	86.16	87.99	86.16	86.79	883,097	+0.73(+0.85%)
Jan 18, 2023	88.81	89.43	86.04	86.06	1,555,178	-0.54(-0.63%)
Jan 17, 2023	84.70	87.37	84.60	86.61	4,068,838	+0.68(+0.79%)
Jan 13, 2023	83.85	87.00	83.63	85.93	2,421,112	+3.00(+3.62%)
Jan 12, 2023	81.76	83.11	81.27	82.92	1,167,717	+1.14(+1.39%)
Jan 11, 2023	79.20	82.50	79.08	81.78	3,105,255	+1.46(+1.82%)
Jan 10, 2023	78.87	80.80	78.70	80.33	1,963,967	+3.00(+3.87%)
Jan 09, 2023	80.71	80.92	77.25	77.33	2,543,241	-1.94(-2.44%)
Jan 06, 2023	79.02	80.71	78.88	79.27	2,227,526	-0.53(-0.67%)
Jan 05, 2023	78.36	80.50	78.02	79.80	1,156,846	-0.50(-0.62%)
Jan 04, 2023	78.28	80.66	77.25	80.30	2,153,491	+5.95(+8.01%)
Jan 03, 2023	74.11	75.81	73.30	74.34	2,443,092	+3.71(+5.26%)
Dec 30, 2022	70.59	71.91	70.10	70.63	1,142,387	-0.51(-0.71%)
Dec 29, 2022	69.83	71.44	69.43	71.14	1,370,592	+1.44(+2.06%)
Dec 28, 2022	71.68	72.29	69.38	69.70	1,872,247	-1.43(-2.01%)
Dec 27, 2022	70.19	71.93	69.99	71.13	1,507,814	+1.99(+2.88%)
Dec 23, 2022	70.15	70.75	68.65	69.13	1,141,481	-1.06(-1.51%)
Dec 22, 2022	70.98	72.03	69.63	70.19	1,077,693	-0.10(-0.14%)
Dec 21, 2022	68.02	70.62	67.79	70.29	1,601,362	+2.51(+3.70%)
Dec 20, 2022	66.27	67.87	66.09	67.78	1,785,488	-1.23(-1.78%)
Dec 19, 2022	69.35	69.76	68.41	69.01	1,351,654	-0.33(-0.48%)
Dec 16, 2022	69.34	70.07	68.33	69.34	9,811,081	+0.00(+0.00%)
Dec 15, 2022	71.53	72.85	69.08	69.34	2,293,331	-1.63(-2.30%)
Dec 14, 2022	69.18	71.57	68.89	70.97	2,278,338	+2.91(+4.27%)
Dec 13, 2022	69.65	70.81	67.58	68.06	1,746,357	+0.62(+0.92%)
Dec 12, 2022	68.16	68.50	66.05	67.44	1,603,493	-0.80(-1.17%)
Dec 09, 2022	69.25	70.10	68.11	68.24	1,204,394	-1.01(-1.46%)
Dec 08, 2022	69.60	70.93	68.88	69.25	1,914,297	+2.73(+4.11%)
Dec 07, 2022	64.56	67.60	64.49	66.52	1,859,236	+0.18(+0.28%)
Dec 06, 2022	67.09	67.47	65.43	66.33	2,044,438	-0.79(-1.17%)
Dec 05, 2022	69.34	70.41	66.49	67.12	2,528,444	-1.83(-2.65%)
Dec 02, 2022	65.72	69.82	65.57	68.95	2,162,287	+2.58(+3.88%)
Dec 01, 2022	67.01	67.47	65.49	66.37	1,823,824	-2.37(-3.44%)
Nov 30, 2022	68.24	69.57	66.81	68.74	3,494,195	+2.26(+3.40%)
Nov 29, 2022	67.31	68.94	66.14	66.48	2,531,613	+1.76(+2.72%)
Nov 28, 2022	63.05	66.38	63.05	64.72	1,646,846	+1.29(+2.03%)
Nov 25, 2022	63.32	64.61	63.31	63.43	1,029,270	-0.97(-1.50%)
Nov 23, 2022	64.76	65.74	63.99	64.40	1,244,717	+1.09(+1.73%)
Nov 22, 2022	61.91	63.59	61.13	63.31	1,201,591	-0.75(-1.18%)
Nov 21, 2022	63.85	64.82	62.75	64.06	1,542,204	-1.12(-1.72%)
Nov 18, 2022	66.69	66.71	64.11	65.18	2,623,975	-3.44(-5.01%)
Nov 17, 2022	70.26	72.47	67.13	68.62	4,668,594	-0.32(-0.46%)
Nov 16, 2022	72.26	72.45	68.40	68.94	3,707,867	-0.26(-0.38%)
Nov 15, 2022	67.35	70.26	67.02	69.20	3,228,268	+6.15(+9.75%)
Nov 14, 2022	63.79	64.65	62.34	63.06	1,377,317	+0.46(+0.74%)
Nov 11, 2022	62.43	63.33	61.77	62.59	1,609,124	+2.41(+4.00%)
Nov 10, 2022	60.02	61.18	59.77	60.18	1,975,077	+2.95(+5.15%)
Nov 09, 2022	58.73	59.14	57.02	57.24	1,736,340	-2.81(-4.68%)
Nov 08, 2022	58.99	60.92	57.63	60.05	1,396,609	-0.48(-0.80%)
Nov 07, 2022	61.65	62.49	59.67	60.53	1,648,490	+0.11(+0.18%)
Nov 04, 2022	61.40	62.10	59.37	60.43	3,641,645	+3.26(+5.70%)
Nov 03, 2022	55.42	58.13	55.38	57.17	1,556,582	-0.14(-0.24%)
Nov 02, 2022	57.71	58.93	57.01	57.30	2,834,505	-0.27(-0.47%)
Nov 01, 2022	57.36	58.15	56.08	57.58	3,016,772	+3.82(+7.10%)
Oct 31, 2022	53.17	54.69	52.89	53.76	1,929,758	+0.20(+0.38%)
Oct 28, 2022	52.31	53.68	52.06	53.55	2,520,447	-1.27(-2.31%)
Oct 27, 2022	55.37	56.65	54.30	54.82	1,954,447	-2.03(-3.57%)
Oct 26, 2022	55.43	57.94	55.31	56.85	4,212,610	+1.45(+2.62%)
Oct 25, 2022	56.04	57.46	55.17	55.40	2,964,324	+1.01(+1.85%)
Oct 24, 2022	53.74	55.32	51.31	54.40	6,110,888	-5.94(-9.85%)
Oct 21, 2022	58.68	60.65	58.45	60.34	3,921,829	-2.18(-3.49%)
Oct 20, 2022	62.22	65.01	60.92	62.52	3,605,294	-2.27(-3.51%)
Oct 19, 2022	66.46	67.16	64.61	64.80	1,329,893	-3.52(-5.15%)
Oct 18, 2022	70.25	70.72	67.50	68.31	1,274,380	-0.47(-0.69%)
Oct 17, 2022	67.31	70.26	67.31	68.79	1,523,114	+2.48(+3.75%)
Oct 14, 2022	68.35	68.84	65.55	66.30	1,484,601	-2.48(-3.61%)
Oct 13, 2022	66.01	69.44	65.51	68.79	1,228,347	-0.70(-1.00%)
Oct 12, 2022	69.87	71.12	69.13	69.48	1,204,267	-0.96(-1.36%)
Oct 11, 2022	71.20	71.52	69.18	70.44	1,710,046	-2.20(-3.03%)
Oct 10, 2022	74.68	74.80	72.48	72.64	1,145,569	-2.76(-3.67%)
Oct 07, 2022	76.01	76.55	74.79	75.41	893,017	-1.72(-2.23%)
Oct 06, 2022	77.43	78.77	77.03	77.13	1,172,257	-0.30(-0.39%)
Oct 05, 2022	77.47	79.04	76.63	77.43	815,030	+0.18(+0.24%)
Oct 04, 2022	75.49	78.43	75.09	77.24	1,314,722	+3.34(+4.53%)
Oct 03, 2022	72.61	74.49	72.52	73.90	1,118,229	+0.83(+1.14%)
Sep 30, 2022	72.79	74.19	72.63	73.07	1,260,829	+0.41(+0.56%)
Sep 29, 2022	72.85	73.50	71.92	72.66	1,658,118	-2.77(-3.68%)
Sep 28, 2022	73.75	75.84	73.56	75.44	1,380,959	+0.08(+0.10%)
Sep 27, 2022	75.88	77.36	74.89	75.36	959,105	+0.09(+0.12%)
Sep 26, 2022	75.35	76.46	75.19	75.27	1,211,084	+0.32(+0.43%)
Sep 23, 2022	75.24	75.46	73.71	74.95	1,467,176	-1.35(-1.77%)
Sep 22, 2022	77.21	78.41	76.31	76.31	1,081,777	-0.78(-1.02%)
Sep 21, 2022	78.26	79.12	76.54	77.09	1,656,364	-4.08(-5.02%)
Sep 20, 2022	80.67	82.19	80.45	81.17	1,060,425	+1.14(+1.43%)
Sep 19, 2022	78.66	80.08	78.16	80.03	971,263	+0.09(+0.11%)
Sep 16, 2022	81.05	81.29	79.40	79.94	2,290,743	-1.44(-1.77%)
Sep 15, 2022	82.11	82.72	81.15	81.38	1,353,545	-1.18(-1.43%)
Sep 14, 2022	83.72	84.28	81.85	82.56	1,983,587	-1.90(-2.25%)
Sep 13, 2022	84.30	85.86	83.90	84.46	1,823,333	-0.07(-0.08%)
Sep 12, 2022	84.58	85.09	83.65	84.53	1,244,375	-0.03(-0.03%)
Sep 09, 2022	83.99	85.66	83.67	84.56	934,223	+1.92(+2.33%)
Sep 08, 2022	81.52	82.75	80.32	82.64	1,649,525	-1.66(-1.97%)
Sep 07, 2022	83.02	84.53	82.85	84.30	1,162,238	+0.42(+0.50%)
Sep 06, 2022	85.24	86.23	83.79	83.88	982,904	-1.67(-1.95%)
Sep 02, 2022	86.56	86.94	85.30	85.56	1,238,901	+0.38(+0.44%)
Sep 01, 2022	85.48	86.50	84.51	85.18	1,629,221	-0.37(-0.43%)
Aug 31, 2022	87.49	88.72	85.36	85.55	1,815,907	+1.86(+2.22%)
Aug 30, 2022	84.07	85.00	82.85	83.69	1,331,091	-0.58(-0.69%)
Aug 29, 2022	85.61	86.82	84.11	84.27	1,086,727	-2.42(-2.79%)
Aug 26, 2022	92.22	92.60	86.45	86.68	2,143,874	-2.04(-2.30%)
Aug 25, 2022	87.46	89.44	86.45	88.72	1,754,905	+3.84(+4.52%)
Aug 24, 2022	82.93	86.51	82.83	84.88	872,811	+0.62(+0.73%)
Aug 23, 2022	83.35	84.69	82.60	84.27	1,446,382	+1.76(+2.13%)
Aug 22, 2022	82.62	84.22	82.33	82.51	2,271,430	+0.98(+1.20%)
Aug 19, 2022	82.22	82.60	81.08	81.52	1,600,100	-1.36(-1.64%)
Aug 18, 2022	91.26	91.43	81.82	82.88	3,428,610	-5.27(-5.97%)
Aug 17, 2022	88.68	89.49	87.87	88.15	1,468,411	-1.54(-1.72%)
Aug 16, 2022	87.59	90.02	87.59	89.69	1,593,790	+0.72(+0.81%)
Aug 15, 2022	87.14	89.29	86.86	88.97	1,049,319	+0.53(+0.60%)
Aug 12, 2022	85.90	88.58	85.90	88.44	1,165,678	+0.35(+0.39%)
Aug 11, 2022	88.02	89.77	87.42	88.09	983,071	+1.64(+1.89%)
Aug 10, 2022	84.60	86.60	84.60	86.45	1,183,498	+0.42(+0.49%)
Aug 09, 2022	85.66	86.75	85.23	86.03	987,632	-0.08(-0.09%)
Aug 08, 2022	85.64	87.17	85.21	86.11	1,253,714	+0.46(+0.54%)
Aug 05, 2022	84.13	85.86	84.03	85.64	1,308,146	-0.02(-0.02%)
Aug 04, 2022	86.16	86.89	84.32	85.66	1,776,622	-1.45(-1.67%)
Aug 03, 2022	87.20	87.90	85.39	87.12	2,268,142	-0.09(-0.10%)
Aug 02, 2022	84.70	88.45	83.67	87.20	2,162,529	-0.90(-1.03%)
Aug 01, 2022	86.97	88.18	85.07	88.11	1,885,885	-1.39(-1.55%)
Jul 29, 2022	88.64	90.54	87.90	89.49	2,188,784	-3.02(-3.27%)
Jul 28, 2022	92.13	94.11	90.96	92.52	1,682,189	+0.01(+0.01%)
Jul 27, 2022	91.96	93.27	91.30	92.51	1,381,948	+1.71(+1.89%)
Jul 26, 2022	93.35	94.96	90.06	90.79	1,819,826	-2.39(-2.56%)
Jul 25, 2022	91.69	94.06	91.10	93.18	2,028,531	+1.69(+1.85%)
Jul 22, 2022	93.14	94.63	90.76	91.49	1,726,337	-4.75(-4.94%)
Jul 21, 2022	95.03	98.10	94.95	96.24	2,927,764	+5.58(+6.16%)
Jul 20, 2022	88.31	90.83	86.96	90.66	3,334,295	+3.87(+4.46%)
Jul 19, 2022	86.03	88.25	85.28	86.79	1,788,703	+2.32(+2.75%)
Jul 18, 2022	85.30	86.32	84.28	84.47	1,660,873	+1.28(+1.54%)
Jul 15, 2022	83.24	83.65	80.09	83.19	1,450,619	-1.45(-1.72%)
Jul 14, 2022	85.02	85.85	83.71	84.64	1,257,364	-1.40(-1.62%)
Jul 13, 2022	83.24	87.04	83.24	86.04	1,701,890	+2.79(+3.35%)
Jul 12, 2022	83.36	84.57	83.05	83.25	1,197,820	-0.21(-0.25%)
Jul 11, 2022	84.41	84.98	82.80	83.46	1,898,255	-4.10(-4.68%)
Jul 08, 2022	84.79	88.02	84.08	87.56	1,822,568	+2.28(+2.67%)
Jul 07, 2022	85.65	86.11	83.77	85.28	2,472,535	-0.61(-0.71%)
Jul 06, 2022	87.60	87.66	83.76	85.89	2,244,462	-2.97(-3.35%)
Jul 05, 2022	88.66	89.31	86.55	88.86	1,858,536	-1.11(-1.23%)
Jul 01, 2022	89.32	91.98	89.04	89.97	1,408,003	+0.11(+0.12%)
Jun 30, 2022	88.45	89.95	86.92	89.86	2,011,965	+0.81(+0.91%)
Jun 29, 2022	88.81	90.08	88.44	89.05	2,095,910	-1.16(-1.28%)
Jun 28, 2022	92.56	93.11	89.19	90.21	2,156,331	-2.08(-2.25%)
Jun 27, 2022	93.36	93.99	91.39	92.29	2,399,632	+2.19(+2.44%)
Jun 24, 2022	89.35	90.20	88.48	90.09	2,105,933	+2.64(+3.02%)
Jun 23, 2022	88.27	89.35	86.56	87.45	1,901,838	-0.77(-0.87%)
Jun 22, 2022	86.02	89.87	85.67	88.22	2,061,126	-0.34(-0.38%)
Jun 21, 2022	87.85	89.83	86.94	88.56	3,344,439	-1.12(-1.25%)
Jun 17, 2022	93.34	93.56	89.33	89.68	5,390,318	-1.54(-1.69%)
Jun 16, 2022	94.14	94.52	90.19	91.22	3,147,555	-7.73(-7.81%)
Jun 15, 2022	99.07	99.66	96.25	98.95	2,841,246	-2.26(-2.23%)
Jun 14, 2022	99.47	103.07	98.61	101.21	2,311,055	+3.67(+3.76%)
Jun 13, 2022	99.60	100.06	96.10	97.54	2,481,101	-4.15(-4.08%)
Jun 10, 2022	103.95	104.69	101.66	101.69	3,709,246	+1.82(+1.82%)
Jun 09, 2022	100.69	101.94	99.80	99.87	2,193,336	-2.96(-2.88%)
Jun 08, 2022	102.99	103.17	100.41	102.83	2,448,288	+3.21(+3.23%)
Jun 07, 2022	99.45	99.72	97.30	99.62	1,936,728	+0.05(+0.05%)
Jun 06, 2022	101.99	102.90	98.44	99.57	1,652,415	+1.32(+1.35%)
Jun 03, 2022	98.91	98.92	97.25	98.25	1,051,798	-1.89(-1.89%)
Jun 02, 2022	97.39	101.11	96.85	100.14	2,136,863	+3.45(+3.57%)
Jun 01, 2022	99.25	99.57	94.51	96.68	2,449,817	-2.85(-2.86%)
May 31, 2022	102.38	102.81	99.00	99.53	3,013,915	-0.26(-0.26%)
May 27, 2022	98.94	99.88	97.32	99.79	2,524,878	+2.41(+2.47%)
May 26, 2022	94.99	98.20	94.77	97.38	3,189,744	+3.84(+4.10%)
May 25, 2022	93.89	95.41	91.48	93.54	2,511,353	+2.00(+2.18%)
May 24, 2022	95.18	95.36	89.98	91.55	2,356,114	-1.56(-1.68%)
May 23, 2022	93.07	93.24	90.21	93.11	2,062,106	+0.18(+0.20%)
May 20, 2022	94.02	95.58	91.07	92.93	2,235,462	+1.44(+1.57%)
May 19, 2022	91.33	93.07	90.93	91.49	2,637,600	+1.70(+1.89%)
May 18, 2022	90.82	92.23	89.30	89.79	2,067,776	-0.98(-1.08%)
May 17, 2022	92.97	93.92	89.36	90.77	1,775,724	+1.30(+1.45%)
May 16, 2022	89.47	91.13	88.61	89.48	1,350,754	+0.76(+0.85%)
May 13, 2022	86.93	89.28	86.93	88.72	2,114,269	+4.32(+5.12%)
May 12, 2022	82.29	85.82	81.04	84.40	2,233,549	+0.12(+0.14%)
May 11, 2022	85.16	87.72	83.82	84.28	2,352,826	-0.15(-0.18%)
May 10, 2022	84.75	86.15	82.54	84.44	2,515,828	+3.34(+4.12%)
May 09, 2022	82.93	83.73	80.79	81.10	2,523,790	-3.73(-4.40%)
May 06, 2022	86.50	87.24	84.62	84.83	1,686,997	-2.67(-3.05%)
May 05, 2022	88.75	89.71	85.60	87.50	2,353,482	-5.56(-5.97%)
May 04, 2022	90.64	93.38	89.72	93.05	2,136,243	+0.99(+1.07%)
May 03, 2022	91.73	93.05	90.37	92.07	1,572,836	+1.59(+1.76%)
May 02, 2022	90.20	93.32	89.52	90.47	2,342,093	-1.00(-1.09%)
Apr 29, 2022	92.11	95.30	91.33	91.47	2,860,349	+3.88(+4.43%)
Apr 28, 2022	86.99	88.13	85.72	87.60	1,690,703	+2.14(+2.50%)
Apr 27, 2022	85.03	88.45	85.03	85.46	1,797,843	+1.52(+1.81%)
Apr 26, 2022	84.51	85.83	83.73	83.94	1,715,583	-0.85(-1.01%)
Apr 25, 2022	81.46	85.34	81.34	84.79	2,457,342	+2.41(+2.92%)
Apr 22, 2022	83.30	87.56	81.91	82.38	3,333,607	+0.15(+0.19%)
Apr 21, 2022	84.50	85.82	82.07	82.23	1,572,991	-3.14(-3.68%)
Apr 20, 2022	88.58	88.78	84.55	85.37	1,733,731	-4.49(-5.00%)
Apr 19, 2022	87.19	89.94	86.41	89.86	1,257,964	+0.16(+0.18%)
Apr 18, 2022	89.34	90.22	87.43	89.70	1,088,704	-1.52(-1.66%)
Apr 14, 2022	91.33	91.58	89.84	91.21	1,369,722	-0.60(-0.66%)
Apr 13, 2022	89.75	93.48	88.69	91.82	1,601,821	+3.31(+3.74%)
Apr 12, 2022	92.53	92.75	88.25	88.51	1,385,886	-2.66(-2.92%)
Apr 11, 2022	97.08	97.08	90.96	91.16	4,286,812	+1.89(+2.12%)
Apr 08, 2022	88.93	91.24	88.54	89.27	1,194,547	+0.07(+0.08%)
Apr 07, 2022	89.96	91.03	88.94	89.21	1,666,938	-1.78(-1.96%)
Apr 06, 2022	91.45	91.99	89.10	90.99	1,565,918	-1.28(-1.38%)
Apr 05, 2022	92.81	93.35	91.36	92.27	1,319,902	-1.83(-1.95%)
Apr 04, 2022	95.42	95.50	92.67	94.10	2,319,996	+2.17(+2.36%)
Apr 01, 2022	92.41	95.93	91.58	91.93	2,841,657	+5.87(+6.82%)
Mar 31, 2022	87.17	88.07	84.80	86.06	1,961,373	-2.24(-2.53%)
Mar 30, 2022	88.33	90.44	87.86	88.30	1,502,696	-1.82(-2.02%)
Mar 29, 2022	91.17	94.51	89.37	90.12	1,878,041	+0.10(+0.11%)
Mar 28, 2022	91.52	92.94	88.46	90.02	2,597,980	+0.15(+0.17%)
Mar 25, 2022	86.62	90.00	86.62	89.87	1,890,866	+1.44(+1.63%)
Mar 24, 2022	89.28	89.98	86.51	88.43	3,484,861	-3.18(-3.47%)
Mar 23, 2022	90.70	94.28	89.49	91.61	2,252,105	+0.73(+0.80%)
Mar 22, 2022	90.87	92.93	87.64	90.88	3,558,404	+5.57(+6.52%)
Mar 21, 2022	83.38	87.34	82.79	85.31	2,631,610	-1.22(-1.41%)
Mar 18, 2022	82.05	88.22	81.28	86.53	8,051,986	+4.87(+5.97%)
Mar 17, 2022	85.29	86.36	78.74	81.66	5,698,056	-7.88(-8.80%)
Mar 16, 2022	84.10	90.33	79.74	89.53	9,623,170	+18.30(+25.69%)
Mar 15, 2022	66.71	72.72	66.40	71.24	4,848,413	+2.60(+3.79%)
Mar 14, 2022	68.39	72.71	65.84	68.63	6,418,250	-7.25(-9.56%)
Mar 11, 2022	79.56	80.86	75.56	75.89	4,946,714	-2.53(-3.23%)
Mar 10, 2022	80.60			78.42	5,832,840	-6.18(-7.31%)
Mar 09, 2022	82.93	87.64	82.42	84.61	3,826,334	+3.70(+4.57%)
Mar 08, 2022	78.53	83.30	77.74	80.91	3,606,291	+2.77(+3.54%)
Mar 07, 2022	81.46	82.88	77.87	78.14	3,251,341	-3.52(-4.32%)
Mar 04, 2022	81.32	82.85	80.57	81.66	3,398,784	-0.99(-1.20%)
Mar 03, 2022	88.12	88.54	82.03	82.66	4,792,272	-5.58(-6.32%)
Mar 02, 2022	89.24	89.24	85.54	88.24	3,609,379	-1.06(-1.19%)
Mar 01, 2022	91.00	94.68	88.37	89.30	3,408,274	-1.77(-1.94%)
Feb 28, 2022	92.65	93.42	89.20	91.06	3,264,131	-4.18(-4.39%)
Feb 25, 2022	89.97	95.49	90.72	95.25	3,831,091	+6.61(+7.46%)
Feb 24, 2022	84.05	88.73	83.57	88.64	3,211,640	+1.18(+1.35%)
Feb 23, 2022	89.72	91.49	87.10	87.45	3,889,850	+0.18(+0.21%)
Feb 22, 2022	91.10	91.87	85.48	87.27	5,074,261	-6.83(-7.26%)
Feb 18, 2022				94.10	0	-1.26(-1.32%)
Feb 17, 2022	96.17	98.14	95.14	95.36	2,032,607	-0.35(-0.37%)
Feb 16, 2022	95.81	96.42	94.46	95.71	1,836,668	+0.32(+0.33%)
Feb 15, 2022	94.53	95.56	93.49	95.40	1,269,661	+1.81(+1.93%)
Feb 14, 2022	93.26	94.13	92.61	93.59	2,294,462	-1.00(-1.06%)
Feb 11, 2022	98.29	98.29	94.15	94.60	2,050,790	-4.07(-4.12%)
Feb 10, 2022	99.47	101.97	98.10	98.67	2,186,376	-4.36(-4.23%)
Feb 09, 2022	100.87	103.26	99.25	103.02	2,758,615	+4.03(+4.07%)
Feb 08, 2022	94.56	99.70	93.71	98.99	2,629,355	+4.35(+4.59%)
Feb 07, 2022	95.49	96.39	94.51	94.64	1,814,256	-1.44(-1.50%)
Feb 04, 2022	94.08	96.77	93.78	96.09	1,796,851	+0.45(+0.47%)
Feb 03, 2022	96.46			95.64	1,208,913	-1.65(-1.70%)
Feb 02, 2022	97.42	98.51	95.62	97.29	1,331,520	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.