Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.100
9.280
9.100
9.108
363,836
-0.10(-1.11%)
Jan 30, 2014
9.342
9.342
9.203
9.210
248,439
-0.05(-0.55%)
Jan 29, 2014
9.306
9.364
9.233
9.262
254,262
-0.10(-1.10%)
Jan 28, 2014
9.379
9.423
9.306
9.364
253,670
-0.02(-0.23%)
Jan 27, 2014
9.562
9.562
9.386
9.386
182,483
-0.13(-1.39%)
Jan 24, 2014
9.474
9.540
9.357
9.518
174,860
+0.01(+0.08%)
Jan 23, 2014
9.599
9.599
9.386
9.511
170,037
-0.10(-1.07%)
Jan 22, 2014
9.613
9.635
9.569
9.613
139,089
-0.01(-0.08%)
Jan 21, 2014
9.635
9.643
9.540
9.621
227,846
+0.16(+1.70%)
Jan 17, 2014
9.437
9.459
9.459
9.459
94,988
+0.02(+0.23%)
Jan 16, 2014
9.511
9.533
9.372
9.437
91,287
-0.04(-0.39%)
Jan 15, 2014
9.481
9.544
9.467
9.474
124,451
-0.01(-0.08%)
Jan 14, 2014
9.452
9.503
9.445
9.481
81,034
+0.05(+0.54%)
Jan 13, 2014
9.474
9.548
9.357
9.430
195,999
-0.09(-0.92%)
Jan 10, 2014
9.613
9.613
9.452
9.518
128,186
-0.07(-0.69%)
Jan 09, 2014
9.591
9.613
9.489
9.584
140,409
+0.04(+0.38%)
Jan 08, 2014
9.635
9.635
9.525
9.547
81,882
-0.09(-0.91%)
Jan 07, 2014
9.540
9.635
9.511
9.635
291,424
+0.10(+1.08%)
Jan 06, 2014
9.525
9.547
9.452
9.533
343,216
+0.04(+0.39%)
Jan 03, 2014
9.584
9.716
9.474
9.496
196,104
-0.10(-0.99%)
Jan 02, 2014
9.665
9.730
9.555
9.591
180,681
-0.08(-0.83%)
Dec 31, 2013
9.796
9.672
9.672
9.672
190,386
-0.08(-0.83%)
Dec 30, 2013
9.775
9.811
9.701
9.753
152,085
+0.01(+0.08%)
Dec 27, 2013
9.643
9.753
9.599
9.745
183,467
+0.14(+1.45%)
Dec 26, 2013
9.591
9.635
9.555
9.606
227,274
+0.03(+0.31%)
Dec 24, 2013
9.584
9.635
9.503
9.577
65,294
-0.02(-0.23%)
Dec 23, 2013
9.628
9.643
9.518
9.599
173,546
+0.01(+0.15%)
Dec 20, 2013
9.415
9.709
9.364
9.584
637,862
+0.21(+2.19%)
Dec 19, 2013
9.467
9.503
9.350
9.379
137,277
-0.12(-1.31%)
Dec 18, 2013
9.445
9.511
9.311
9.503
154,529
+0.10(+1.01%)
Dec 17, 2013
9.430
9.430
9.335
9.408
102,034
+0.01(+0.08%)
Dec 16, 2013
9.379
9.459
9.342
9.401
194,970
+0.04(+0.39%)
Dec 13, 2013
9.408
9.445
9.335
9.364
188,387
-0.01(-0.16%)
Dec 12, 2013
9.320
9.445
9.276
9.379
130,869
+0.04(+0.39%)
Dec 11, 2013
9.379
9.415
9.269
9.342
171,264
-0.05(-0.55%)
Dec 10, 2013
9.599
9.635
9.379
9.393
241,817
-0.24(-2.51%)
Dec 09, 2013
9.621
9.635
9.547
9.635
442,663
+0.12(+1.23%)
Dec 06, 2013
9.496
9.533
9.269
9.518
0
+0.10(+1.09%)
Dec 05, 2013
9.320
9.415
9.284
9.415
0
+0.10(+1.02%)
Dec 04, 2013
9.386
9.430
9.269
9.320
0
-0.10(-1.01%)
Dec 03, 2013
9.452
9.503
9.386
9.415
0
-0.07(-0.77%)
Dec 02, 2013
9.525
9.533
9.415
9.489
408,105
-0.04(-0.38%)
Nov 29, 2013
9.525
9.621
9.489
9.525
0
+0.04(+0.39%)
Nov 27, 2013
9.489
9.511
9.438
9.489
0
+0.02(+0.23%)
Nov 26, 2013
9.452
9.474
9.393
9.467
0
+0.04(+0.39%)
Nov 25, 2013
9.415
9.518
9.402
9.430
254,443
+0.01(+0.08%)
Nov 22, 2013
9.437
9.437
9.379
9.423
0
+0.01(+0.16%)
Nov 21, 2013
9.328
9.430
9.313
9.408
182,574
+0.09(+0.94%)
Nov 20, 2013
9.357
9.372
9.262
9.320
0
+0.00(+0.00%)
Nov 19, 2013
9.247
9.334
9.232
9.320
126,790
+0.06(+0.63%)
Nov 18, 2013
9.225
9.269
9.181
9.262
0
+0.08(+0.88%)
Nov 15, 2013
9.196
9.218
9.108
9.181
0
-0.03(-0.32%)
Nov 14, 2013
9.284
9.313
9.196
9.210
81,898
+0.01(+0.16%)
Nov 12, 2013
9.203
9.218
9.115
9.196
0
-0.03(-0.32%)
Nov 11, 2013
9.320
9.320
9.203
9.225
0
-0.10(-1.10%)
Nov 08, 2013
9.232
9.353
9.218
9.328
0
+0.08(+0.87%)
Nov 07, 2013
9.357
9.372
9.196
9.247
155,975
-0.07(-0.79%)
Nov 06, 2013
9.364
9.364
9.262
9.320
137,046
+0.01(+0.08%)
Nov 05, 2013
9.379
9.445
9.313
9.313
335,868
-0.12(-1.32%)
Nov 04, 2013
9.415
9.467
9.357
9.437
324,989
+0.07(+0.78%)
Nov 01, 2013
9.401
9.430
9.288
9.364
0
-0.07(-0.70%)
Oct 31, 2013
9.452
9.510
9.423
9.430
0
-0.04(-0.39%)
Oct 30, 2013
9.459
9.517
9.401
9.466
209,090
+0.02(+0.23%)
Oct 29, 2013
9.452
9.481
9.401
9.444
0
+0.00(+0.00%)
Oct 28, 2013
9.393
9.459
9.364
9.444
0
+0.04(+0.47%)
Oct 25, 2013
9.350
9.401
9.291
9.401
0
+0.08(+0.86%)
Oct 24, 2013
9.189
9.328
9.189
9.320
176,477
+0.18(+1.91%)
Oct 23, 2013
9.175
9.248
9.145
9.145
103,341
-0.07(-0.79%)
Oct 22, 2013
9.182
9.248
9.160
9.218
126,008
+0.06(+0.64%)
Oct 21, 2013
9.124
9.175
9.116
9.160
196,550
+0.03(+0.32%)
Oct 18, 2013
9.153
9.189
9.016
9.131
393,386
+0.03(+0.32%)
Oct 17, 2013
9.029
9.109
8.974
9.102
176,617
+0.04(+0.40%)
Oct 16, 2013
9.080
9.080
9.021
9.065
124,281
+0.03(+0.28%)
Oct 15, 2013
9.080
9.080
8.985
9.040
83,718
-0.06(-0.68%)
Oct 14, 2013
9.072
9.109
9.051
9.102
142,076
+0.01(+0.08%)
Oct 11, 2013
8.970
9.116
8.948
9.094
0
+0.08(+0.89%)
Oct 10, 2013
8.970
9.043
8.934
9.014
238,107
+0.11(+1.23%)
Oct 09, 2013
8.832
8.948
8.803
8.905
0
+0.11(+1.24%)
Oct 08, 2013
8.810
8.817
8.752
8.795
168,800
-0.01(-0.08%)
Oct 07, 2013
8.846
8.846
8.788
8.803
0
-0.07(-0.82%)
Oct 04, 2013
8.803
8.905
8.803
8.876
0
+0.05(+0.58%)
Oct 03, 2013
8.817
8.931
8.759
8.825
0
-0.01(-0.08%)
Oct 02, 2013
8.846
9.000
8.795
8.832
174,064
-0.04(-0.49%)
Oct 01, 2013
8.876
8.912
8.825
8.876
276,247
-0.05(-0.57%)
Sep 27, 2013
9.007
9.080
8.919
8.927
0
-0.11(-1.21%)
Sep 26, 2013
9.036
9.051
8.941
9.036
102,820
+0.01(+0.16%)
Sep 25, 2013
9.036
9.109
9.000
9.021
207,561
-0.03(-0.32%)
Sep 24, 2013
9.051
9.116
9.014
9.051
176,982
+0.01(+0.08%)
Sep 23, 2013
8.948
9.080
8.934
9.043
452,413
+0.07(+0.81%)
Sep 20, 2013
9.007
9.051
8.970
8.970
0
-0.04(-0.40%)
Sep 19, 2013
9.043
9.065
8.948
9.007
167,423
-0.05(-0.56%)
Sep 18, 2013
9.007
9.102
8.985
9.058
0
+0.04(+0.40%)
Sep 17, 2013
8.919
9.021
8.912
9.021
0
+0.10(+1.14%)
Sep 16, 2013
8.927
8.978
8.890
8.919
0
-0.04(-0.41%)
Sep 13, 2013
8.941
8.963
8.890
8.956
0
+0.05(+0.57%)
Sep 12, 2013
8.876
8.934
8.861
8.905
0
+0.01(+0.08%)
Sep 11, 2013
8.934
8.963
8.876
8.897
0
-0.05(-0.57%)
Sep 10, 2013
8.905
8.956
8.839
8.948
248,150
+0.06(+0.66%)
Sep 09, 2013
8.795
8.897
8.759
8.890
0
+0.10(+1.16%)
Sep 06, 2013
8.868
8.868
8.730
8.788
0
-0.07(-0.74%)
Sep 05, 2013
8.795
8.876
8.774
8.854
0
+0.05(+0.58%)
Sep 04, 2013
8.752
8.803
8.752
8.803
0
+0.06(+0.67%)
Sep 03, 2013
8.788
8.823
8.715
8.744
0
-0.01(-0.08%)
Aug 30, 2013
8.715
8.766
8.715
8.752
0
+0.02(+0.25%)
Aug 29, 2013
8.766
8.788
8.722
8.730
235,383
-0.02(-0.25%)
Aug 28, 2013
8.693
8.759
8.671
8.752
0
+0.07(+0.84%)
Aug 27, 2013
8.715
8.766
8.642
8.679
531,517
-0.07(-0.83%)
Aug 26, 2013
8.817
8.857
8.744
8.752
0
-0.04(-0.41%)
Aug 23, 2013
8.825
8.861
8.766
8.788
0
-0.05(-0.58%)
Aug 22, 2013
8.744
8.868
8.744
8.839
179,528
+0.09(+1.00%)
Aug 21, 2013
8.810
8.868
8.752
8.752
0
-0.10(-1.15%)
Aug 20, 2013
8.803
8.876
8.781
8.854
168,712
+0.07(+0.83%)
Aug 19, 2013
8.759
8.825
8.744
8.781
288,813
+0.03(+0.29%)
Aug 16, 2013
8.773
8.854
8.752
8.755
0
-0.07(-0.79%)
Aug 15, 2013
8.832
8.883
8.722
8.825
261,402
-0.01(-0.16%)
Aug 14, 2013
8.795
8.876
8.781
8.839
347,405
+0.08(+0.92%)
Aug 13, 2013
8.795
8.795
8.715
8.759
258,940
-0.01(-0.08%)
Aug 12, 2013
8.737
8.795
8.722
8.766
164,105
+0.00(+0.00%)
Aug 09, 2013
8.752
8.832
8.737
8.766
138,341
-0.01(-0.17%)
Aug 08, 2013
8.752
8.781
8.744
8.781
212,615
+0.03(+0.33%)
Aug 07, 2013
8.744
8.773
8.715
8.752
311,842
+0.00(+0.00%)
Aug 06, 2013
8.773
8.803
8.752
8.752
149,103
-0.02(-0.25%)
Aug 05, 2013
8.744
8.788
8.691
8.773
280,876
+0.03(+0.33%)
Aug 02, 2013
8.693
8.766
8.682
8.744
222,568
+0.05(+0.59%)
Aug 01, 2013
8.569
8.701
8.569
8.693
288,992
+0.15(+1.71%)
Jul 31, 2013
8.657
8.708
8.547
8.547
0
-0.11(-1.26%)
Jul 30, 2013
8.701
8.737
8.635
8.657
0
-0.02(-0.25%)
Jul 29, 2013
8.701
8.744
8.642
8.679
0
-0.05(-0.58%)
Jul 26, 2013
8.795
8.828
8.722
8.730
0
-0.12(-1.32%)
Jul 25, 2013
8.861
8.868
8.752
8.846
0
+0.00(+0.00%)
Jul 24, 2013
8.846
8.886
8.795
8.846
0
-0.01(-0.08%)
Jul 23, 2013
8.839
8.876
8.803
8.854
0
+0.04(+0.50%)
Jul 22, 2013
8.817
8.825
8.708
8.810
0
+0.07(+0.75%)
Jul 19, 2013
8.722
8.781
8.722
8.744
0
+0.01(+0.08%)
Jul 18, 2013
8.708
8.788
8.701
8.737
0
+0.04(+0.42%)
Jul 17, 2013
8.708
8.744
8.679
8.701
214,687
+0.01(+0.08%)
Jul 16, 2013
8.737
8.752
8.679
8.693
0
-0.04(-0.50%)
Jul 15, 2013
8.693
8.744
8.693
8.737
0
+0.07(+0.84%)
Jul 12, 2013
8.635
8.679
8.584
8.664
0
+0.04(+0.51%)
Jul 11, 2013
8.628
8.664
8.569
8.620
0
+0.02(+0.25%)
Jul 10, 2013
8.635
8.642
8.555
8.598
0
-0.07(-0.76%)
Jul 09, 2013
8.715
8.744
8.642
8.664
0
-0.04(-0.50%)
Jul 08, 2013
8.635
8.752
8.598
8.708
0
+0.07(+0.76%)
Jul 05, 2013
8.474
8.679
8.438
8.642
0
+0.18(+2.07%)
Jul 03, 2013
8.467
8.525
8.380
8.467
0
-0.01(-0.09%)
Jul 02, 2013
8.423
8.489
8.358
8.474
0
+0.02(+0.26%)
Jul 01, 2013
8.540
8.591
8.438
8.453
0
-0.09(-1.11%)
Jun 28, 2013
8.489
8.569
8.431
8.547
7,478,180
+0.05(+0.60%)
Jun 26, 2013
8.525
8.525
8.438
8.496
0
+0.03(+0.34%)
Jun 25, 2013
8.474
8.540
8.358
8.467
0
+0.04(+0.52%)
Jun 24, 2013
8.547
8.598
8.358
8.423
0
-0.18(-2.04%)
Jun 21, 2013
8.620
8.642
8.525
8.598
843,255
+0.01(+0.08%)
Jun 20, 2013
8.569
8.620
8.522
8.591
0
-0.04(-0.42%)
Jun 19, 2013
8.591
8.693
8.533
8.628
0
+0.06(+0.68%)
Jun 18, 2013
8.555
8.598
8.504
8.569
0
+0.01(+0.17%)
Jun 17, 2013
8.511
8.569
8.474
8.555
0
+0.10(+1.21%)
Jun 14, 2013
8.555
8.555
8.409
8.453
0
-0.09(-1.02%)
Jun 13, 2013
8.489
8.540
8.372
8.540
255,286
+0.08(+0.95%)
Jun 12, 2013
8.504
8.540
8.402
8.460
168,675
-0.02(-0.26%)
Jun 11, 2013
8.511
8.547
8.445
8.482
119,656
-0.09(-1.02%)
Jun 10, 2013
8.518
8.569
8.467
8.569
0
+0.06(+0.69%)
Jun 07, 2013
8.460
8.522
8.394
8.511
0
+0.06(+0.69%)
Jun 06, 2013
8.372
8.489
8.350
8.453
134,334
+0.07(+0.78%)
Jun 05, 2013
8.402
8.458
8.380
8.387
0
-0.04(-0.43%)
Jun 04, 2013
8.431
8.482
8.350
8.423
0
-0.01(-0.09%)
Jun 03, 2013
8.387
8.438
8.321
8.431
373,727
+0.07(+0.87%)
May 31, 2013
8.482
8.540
8.336
8.358
467,482
-0.14(-1.63%)
May 30, 2013
8.555
8.569
8.474
8.496
316,287
-0.01(-0.17%)
May 29, 2013
8.540
8.569
8.402
8.511
223,082
+0.01(+0.09%)
May 28, 2013
8.547
8.598
8.445
8.504
257,459
+0.04(+0.43%)
May 24, 2013
8.489
8.504
8.402
8.467
0
-0.03(-0.34%)
May 23, 2013
8.518
8.561
8.423
8.496
0
+0.00(+0.00%)
May 22, 2013
8.635
8.657
8.474
8.496
0
-0.10(-1.19%)
May 21, 2013
8.555
8.613
8.518
8.598
0
+0.07(+0.77%)
May 20, 2013
8.533
8.540
8.402
8.533
0
+0.16(+1.92%)
May 17, 2013
8.387
8.387
8.358
8.372
0
+0.00(+0.00%)
May 16, 2013
8.329
8.372
8.299
8.372
443,265
+0.01(+0.17%)
May 15, 2013
8.329
8.387
8.329
8.358
0
+0.00(+0.00%)
May 13, 2013
8.292
8.372
8.292
8.358
0
+0.04(+0.44%)
May 10, 2013
8.365
8.365
8.270
8.321
0
-0.01(-0.09%)
May 09, 2013
8.380
8.380
8.314
8.329
0
-0.03(-0.35%)
May 08, 2013
8.372
8.387
8.314
8.358
0
-0.01(-0.09%)
May 07, 2013
8.380
8.394
8.358
8.365
0
+0.01(+0.09%)
May 06, 2013
8.329
8.387
8.226
8.358
0
-0.11(-1.29%)
May 03, 2013
8.511
8.547
8.427
8.467
0
+0.02(+0.26%)
May 02, 2013
8.445
8.511
8.423
8.445
0
+0.01(+0.09%)
May 01, 2013
8.555
8.555
8.394
8.438
0
-0.14(-1.62%)
Apr 30, 2013
8.598
8.598
8.540
8.577
0
+0.01(+0.17%)
Apr 29, 2013
8.613
8.613
8.533
8.562
218,903
-0.01(-0.09%)
Apr 26, 2013
8.598
8.620
8.562
8.569
268,303
-0.04(-0.42%)
Apr 25, 2013
8.518
8.664
8.438
8.606
0
+0.12(+1.46%)
Apr 24, 2013
8.489
8.489
8.394
8.482
267,292
+0.02(+0.26%)
Apr 23, 2013
8.460
8.489
8.394
8.460
254,419
+0.01(+0.17%)
Apr 22, 2013
8.423
8.460
8.314
8.445
149,527
+0.05(+0.61%)
Apr 19, 2013
8.314
8.409
8.314
8.394
115,911
+0.08(+0.96%)
Apr 18, 2013
8.350
8.380
8.292
8.314
253,449
-0.03(-0.35%)
Apr 17, 2013
8.372
8.453
8.278
8.343
227,947
-0.04(-0.44%)
Apr 16, 2013
8.372
8.438
8.299
8.380
2,439,265
+0.05(+0.61%)
Apr 15, 2013
8.431
8.431
8.314
8.329
276,734
-0.12(-1.38%)
Apr 12, 2013
8.438
8.467
8.350
8.445
185,300
+0.01(+0.09%)
Apr 11, 2013
8.460
8.474
8.409
8.438
136,857
-0.03(-0.34%)
Apr 10, 2013
8.350
8.474
8.314
8.467
658,313
+0.14(+1.66%)
Apr 09, 2013
8.402
8.423
8.314
8.329
240,716
-0.07(-0.87%)
Apr 08, 2013
8.387
8.409
8.314
8.402
203,329
+0.03(+0.35%)
Apr 05, 2013
8.336
8.423
8.299
8.372
240,276
-0.03(-0.35%)
Apr 04, 2013
8.358
8.409
8.321
8.402
376,881
+0.07(+0.79%)
Apr 03, 2013
8.387
8.387
8.307
8.336
362,223
-0.03(-0.35%)
Apr 02, 2013
8.241
8.387
8.183
8.365
1,131,382
+0.18(+2.14%)
Apr 01, 2013
8.278
8.278
8.175
8.190
322,671
-0.09(-1.14%)
Mar 28, 2013
8.234
8.314
8.211
8.285
147,377
+0.07(+0.80%)
Mar 27, 2013
8.205
8.248
8.175
8.219
281,881
+0.00(+0.00%)
Mar 26, 2013
8.299
8.336
8.205
8.219
254,609
-0.04(-0.44%)
Mar 25, 2013
8.299
8.314
8.226
8.256
90,558
-0.01(-0.09%)
Mar 22, 2013
8.336
8.350
8.241
8.263
167,079
-0.06(-0.70%)
Mar 21, 2013
8.329
8.372
8.285
8.321
139,970
-0.02(-0.26%)
Mar 20, 2013
8.372
8.387
8.321
8.343
122,909
-0.02(-0.26%)
Mar 19, 2013
8.365
8.387
8.329
8.365
169,741
+0.01(+0.17%)
Mar 18, 2013
8.329
8.372
8.329
8.350
311,543
+0.02(+0.26%)
Mar 15, 2013
8.321
8.365
8.299
8.329
606,880
+0.01(+0.18%)
Mar 14, 2013
8.285
8.314
8.256
8.314
186,694
+0.05(+0.62%)
Mar 13, 2013
8.241
8.270
8.226
8.263
232,859
+0.02(+0.27%)
Mar 12, 2013
8.278
8.292
8.205
8.241
177,650
-0.02(-0.26%)
Mar 11, 2013
8.270
8.278
8.226
8.263
427,066
+0.00(+0.00%)
Mar 08, 2013
8.278
8.299
8.234
8.263
253,524
-0.01(-0.18%)
Mar 07, 2013
8.299
8.299
8.252
8.278
220,432
-0.01(-0.09%)
Mar 06, 2013
8.336
8.336
8.256
8.285
279,032
-0.06(-0.70%)
Mar 05, 2013
8.365
8.365
8.314
8.343
226,265
-0.01(-0.17%)
Mar 04, 2013
8.321
8.365
8.299
8.358
319,235
+0.01(+0.09%)
Mar 01, 2013
8.278
8.372
8.241
8.350
185,049
+0.05(+0.62%)
Feb 28, 2013
8.336
8.372
8.270
8.299
336,328
-0.06(-0.70%)
Feb 27, 2013
8.343
8.372
8.343
8.358
339,785
+0.03(+0.35%)
Feb 26, 2013
8.314
8.372
8.270
8.329
669,139
+0.10(+1.24%)
Feb 22, 2013
8.226
8.263
8.168
8.226
214,692
+0.04(+0.53%)
Feb 21, 2013
8.270
8.314
8.168
8.183
290,183
-0.07(-0.88%)
Feb 20, 2013
8.336
8.387
8.241
8.256
362,230
-0.08(-0.96%)
Feb 19, 2013
8.372
8.380
8.321
8.336
244,280
-0.01(-0.17%)
Feb 15, 2013
8.307
8.372
8.256
8.350
927,192
+0.05(+0.62%)
Feb 14, 2013
8.256
8.307
8.256
8.299
427,232
+0.03(+0.35%)
Feb 13, 2013
8.270
8.292
8.226
8.270
540,711
-0.01(-0.09%)
Feb 12, 2013
8.226
8.278
8.226
8.278
587,422
+0.01(+0.09%)
Feb 11, 2013
8.205
8.270
8.161
8.270
484,815
+0.04(+0.53%)
Feb 08, 2013
8.248
8.285
8.212
8.226
484,238
-0.04(-0.44%)
Feb 07, 2013
8.248
8.278
8.197
8.263
451,957
-0.01(-0.09%)
Feb 06, 2013
8.212
8.292
8.168
8.270
442,208
+0.01(+0.18%)
Feb 04, 2013
8.205
8.314
8.154
8.256
689,841
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.