Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.90	30.05	27.18	27.61	1,260,532	-2.75(-9.06%)
Jan 29, 2009	30.39	30.64	29.26	30.36	1,471,898	-0.41(-1.33%)
Jan 28, 2009	28.17	31.25	27.79	30.77	1,995,114	+3.61(+13.31%)
Jan 27, 2009	26.03	28.07	25.79	27.16	1,031,149	+1.86(+7.34%)
Jan 26, 2009	26.59	27.50	25.01	25.30	821,249	-0.84(-3.23%)
Jan 23, 2009	24.89	27.18	24.31	26.14	946,359	+0.59(+2.31%)
Jan 22, 2009	25.18	26.28	24.46	25.55	1,200,984	+0.15(+0.61%)
Jan 21, 2009	24.15	25.40	23.31	25.40	792,889	+1.97(+8.40%)
Jan 20, 2009	24.85	25.09	23.27	23.43	776,055	-1.87(-7.39%)
Jan 16, 2009	25.31	26.01	24.36	25.30	954,601	+0.32(+1.29%)
Jan 15, 2009	23.20	25.31	22.30	24.98	1,163,089	+1.72(+7.38%)
Jan 14, 2009	25.59	25.69	23.24	23.26	1,401,318	-3.04(-11.57%)
Jan 13, 2009	24.17	26.45	23.92	26.30	1,212,686	+1.65(+6.67%)
Jan 12, 2009	26.77	26.94	24.38	24.66	1,312,787	-2.28(-8.46%)
Jan 09, 2009	28.46	28.56	25.70	26.94	1,772,202	-1.93(-6.70%)
Jan 08, 2009	24.65	28.98	24.61	28.87	1,524,496	+1.98(+7.35%)
Jan 07, 2009	28.38	28.91	26.82	26.89	931,602	-2.67(-9.04%)
Jan 06, 2009	28.49	30.17	28.14	29.57	1,018,189	+1.88(+6.78%)
Jan 05, 2009	28.17	28.85	27.37	27.69	962,663	-0.56(-1.99%)
Jan 02, 2009	26.18	28.63	26.13	28.25	1,013,573	+1.78(+6.72%)
Dec 31, 2008	25.85	27.32	25.32	26.47	511,131	+0.38(+1.46%)
Dec 30, 2008	25.13	26.09	24.61	26.09	461,910	+0.96(+3.83%)
Dec 29, 2008	24.93	25.66	24.85	25.13	611,812	+0.45(+1.82%)
Dec 26, 2008	24.41	24.77	23.84	24.68	388,799	+0.59(+2.45%)
Dec 24, 2008	24.77	24.77	23.98	24.09	236,452	-0.72(-2.92%)
Dec 23, 2008	23.39	25.50	23.39	24.81	1,044,381	+0.84(+3.49%)
Dec 22, 2008	25.00	25.07	23.18	23.98	1,040,878	-0.68(-2.77%)
Dec 19, 2008	24.91	25.51	24.43	24.66	854,736	-0.10(-0.40%)
Dec 18, 2008	26.97	26.97	24.22	24.76	1,717,854	-1.95(-7.32%)
Dec 17, 2008	24.10	27.31	24.10	26.71	1,844,964	+1.43(+5.64%)
Dec 16, 2008	24.06	25.40	24.06	25.28	1,541,346	+1.48(+6.20%)
Dec 15, 2008	25.29	26.02	23.34	23.81	1,061,179	-1.03(-4.13%)
Dec 12, 2008	23.27	25.11	22.96	24.83	887,165	+0.66(+2.73%)
Dec 11, 2008	24.79	26.32	23.80	24.17	1,355,691	-1.15(-4.55%)
Dec 10, 2008	24.01	25.45	23.22	25.33	1,170,040	+2.43(+10.63%)
Dec 09, 2008	21.27	24.66	20.84	22.89	1,906,849	+1.24(+5.75%)
Dec 08, 2008	19.69	21.68	19.69	21.65	1,625,805	+3.00(+16.10%)
Dec 05, 2008	16.43	18.70	16.12	18.65	1,692,397	+1.73(+10.22%)
Dec 04, 2008	17.23	18.38	16.50	16.92	1,243,184	-0.70(-3.95%)
Dec 03, 2008	16.90	17.73	16.59	17.61	1,229,501	-0.12(-0.67%)
Dec 02, 2008	16.54	18.11	16.15	17.73	1,413,969	+1.82(+11.44%)
Dec 01, 2008	18.04	18.18	15.83	15.91	1,457,138	-3.07(-16.19%)
Nov 28, 2008	18.57	19.08	17.59	18.98	538,977	+0.36(+1.93%)
Nov 26, 2008	15.86	18.63	15.31	18.63	918,923	+2.33(+14.28%)
Nov 25, 2008	15.84	16.35	15.22	16.30	1,077,915	+0.62(+3.95%)
Nov 24, 2008	13.50	16.04	13.07	15.68	1,342,679	+2.71(+20.87%)
Nov 21, 2008	12.06	13.01	11.68	12.97	1,328,070	+1.31(+11.28%)
Nov 20, 2008	13.42	13.70	11.57	11.66	1,242,053	-2.05(-14.97%)
Nov 19, 2008	15.90	15.96	13.61	13.71	1,115,680	-2.26(-14.13%)
Nov 18, 2008	16.83	17.37	15.33	15.97	905,808	-1.01(-5.92%)
Nov 17, 2008	17.47	18.14	16.77	16.97	932,965	-0.76(-4.28%)
Nov 14, 2008	17.99	18.70	17.47	17.73	1,136,231	-0.90(-4.83%)
Nov 13, 2008	16.46	18.79	16.05	18.63	1,141,768	+2.33(+14.27%)
Nov 12, 2008	17.85	18.03	16.27	16.31	950,576	-1.85(-10.19%)
Nov 11, 2008	18.68	18.85	17.59	18.16	994,722	-0.91(-4.76%)
Nov 10, 2008	19.77	20.03	18.73	19.06	841,048	+0.03(+0.15%)
Nov 07, 2008	17.63	19.10	17.49	19.03	1,371,032	+1.76(+10.18%)
Nov 06, 2008	18.70	18.98	17.20	17.28	1,185,382	-1.68(-8.87%)
Nov 05, 2008	20.13	21.07	18.79	18.96	1,179,655	-1.72(-8.30%)
Nov 04, 2008	19.77	21.34	19.69	20.67	1,005,625	+1.53(+8.01%)
Nov 03, 2008	19.48	19.65	18.42	19.14	665,551	+0.20(+1.08%)
Oct 31, 2008	18.58	19.36	17.99	18.94	480,053	+0.10(+0.52%)
Oct 30, 2008	18.96	19.47	17.44	18.84	913,476	+0.72(+4.00%)
Oct 29, 2008	17.07	18.74	16.87	18.11	1,169,398	+0.91(+5.31%)
Oct 28, 2008	17.21	17.76	15.50	17.20	2,096,430	+2.19(+14.62%)
Oct 27, 2008	15.72	16.50	14.89	15.00	855,698	-1.07(-6.65%)
Oct 24, 2008	15.47	17.23	15.15	16.07	1,258,401	-0.37(-2.27%)
Oct 23, 2008	17.28	18.26	15.86	16.45	1,398,815	-0.97(-5.57%)
Oct 22, 2008	19.46	19.46	16.86	17.42	912,877	-2.45(-12.35%)
Oct 21, 2008	19.34	20.96	19.27	19.87	1,220,718	-0.87(-4.20%)
Oct 20, 2008	19.58	20.76	19.41	20.74	1,292,810	+1.86(+9.83%)
Oct 17, 2008	17.99	20.74	17.35	18.89	2,047,700	+0.16(+0.86%)
Oct 16, 2008	17.05	18.82	16.08	18.72	1,970,046	+1.98(+11.80%)
Oct 15, 2008	18.99	19.00	16.70	16.75	1,304,785	-2.88(-14.65%)
Oct 14, 2008	21.80	21.91	19.25	19.62	1,501,209	-1.41(-6.72%)
Oct 13, 2008	19.39	21.04	18.35	21.04	1,423,573	+3.12(+17.43%)
Oct 10, 2008	17.94	20.03	15.47	17.92	2,451,657	-1.39(-7.18%)
Oct 09, 2008	20.60	21.72	18.97	19.30	2,471,258	-0.99(-4.89%)
Oct 08, 2008	18.77	21.56	18.08	20.29	2,487,968	+1.07(+5.56%)
Oct 07, 2008	21.65	22.00	19.22	19.22	3,206,448	-2.36(-10.94%)
Oct 06, 2008	22.17	22.19	18.90	21.59	2,326,515	-1.37(-5.97%)
Oct 03, 2008	23.39	25.61	22.58	22.96	2,130,082	-0.15(-0.67%)
Oct 02, 2008	26.27	26.27	22.92	23.11	1,485,992	-3.35(-12.65%)
Oct 01, 2008	27.44	28.11	25.84	26.46	1,262,434	-1.13(-4.10%)
Sep 30, 2008	27.79	28.12	26.73	27.59	2,391,914	+0.68(+2.51%)
Sep 29, 2008	32.28	32.41	26.02	26.92	2,394,040	-6.27(-18.90%)
Sep 26, 2008	33.67	33.85	32.39	33.19	998,431	-1.51(-4.36%)
Sep 25, 2008	35.18	35.47	34.29	34.70	1,303,210	-0.01(-0.02%)
Sep 24, 2008	36.18	36.18	34.57	34.71	1,405,231	-1.10(-3.06%)
Sep 23, 2008	37.81	37.95	35.72	35.80	1,588,517	-2.15(-5.67%)
Sep 22, 2008	38.88	40.22	37.77	37.96	1,297,849	-0.88(-2.26%)
Sep 19, 2008	40.63	40.77	37.58	38.83	1,460,445	+1.65(+4.44%)
Sep 18, 2008	36.14	37.41	34.54	37.18	1,708,519	+1.43(+4.01%)
Sep 17, 2008	37.62	38.15	34.81	35.75	1,728,202	-3.21(-8.25%)
Sep 16, 2008	36.52	39.02	35.07	38.96	2,190,506	+2.06(+5.58%)
Sep 15, 2008	39.87	39.87	36.14	36.90	2,106,203	-4.01(-9.81%)
Sep 12, 2008	39.10	41.44	38.75	40.92	1,273,604	+1.74(+4.43%)
Sep 11, 2008	37.27	39.50	35.85	39.18	1,956,100	+1.01(+2.65%)
Sep 10, 2008	37.31	38.91	37.06	38.17	1,929,462	+1.10(+2.96%)
Sep 09, 2008	40.27	40.48	36.62	37.07	2,474,363	-3.33(-8.23%)
Sep 08, 2008	43.11	43.11	40.16	40.40	2,430,411	-0.60(-1.46%)
Sep 05, 2008	40.51	41.18	38.41	40.99	1,434,542	+0.58(+1.44%)
Sep 04, 2008	43.46	43.61	39.59	40.41	1,574,226	-3.34(-7.63%)
Sep 03, 2008	45.47	46.56	42.95	43.75	1,075,581	-1.36(-3.01%)
Sep 02, 2008	47.70	47.70	43.85	45.11	1,506,931	-3.00(-6.23%)
Aug 29, 2008	48.08	48.67	47.65	48.10	407,039	+0.02(+0.04%)
Aug 28, 2008	47.69	48.39	46.93	48.08	661,495	+0.27(+0.56%)
Aug 27, 2008	47.86	49.01	47.32	47.81	544,840	+0.13(+0.27%)
Aug 26, 2008	46.91	47.96	46.62	47.69	545,038	+0.53(+1.12%)
Aug 25, 2008	47.90	49.11	46.62	47.16	824,252	-1.19(-2.46%)
Aug 22, 2008	48.15	48.75	47.14	48.35	858,040	+0.14(+0.29%)
Aug 21, 2008	49.14	49.36	47.74	48.21	1,007,616	-0.73(-1.49%)
Aug 20, 2008	47.50	49.47	47.37	48.94	1,458,476	+1.86(+3.96%)
Aug 19, 2008	46.41	47.95	46.06	47.07	841,601	+0.32(+0.69%)
Aug 18, 2008	46.93	48.27	46.32	46.75	849,153	-0.10(-0.21%)
Aug 15, 2008	48.80	48.80	46.55	46.85	1,248,835	-2.33(-4.73%)
Aug 14, 2008	48.53	49.65	47.84	49.18	993,971	-0.37(-0.74%)
Aug 13, 2008	48.02	50.13	47.97	49.54	1,466,067	+1.45(+3.01%)
Aug 12, 2008	47.46	48.56	46.79	48.09	1,112,374	+0.47(+0.99%)
Aug 11, 2008	50.35	50.60	46.55	47.62	1,369,458	-2.39(-4.78%)
Aug 08, 2008	52.74	52.92	49.68	50.01	1,127,997	-3.21(-6.02%)
Aug 07, 2008	53.78	54.49	52.53	53.22	938,045	-0.84(-1.55%)
Aug 06, 2008	53.16	55.08	52.02	54.06	1,076,995	+1.01(+1.90%)
Aug 05, 2008	51.77	53.93	50.34	53.05	1,736,784	+1.67(+3.24%)
Aug 04, 2008	58.18	58.33	50.75	51.39	2,472,642	-7.29(-12.43%)
Aug 01, 2008	61.21	61.96	58.42	58.68	1,397,679	-4.77(-7.52%)
Jul 31, 2008	63.39	63.83	61.24	63.45	1,444,695	-0.89(-1.39%)
Jul 30, 2008	63.59	66.06	62.73	64.34	1,420,469	+2.81(+4.56%)
Jul 29, 2008	61.54	63.23	60.57	61.54	1,136,679	+2.58(+4.38%)
Jul 28, 2008	59.69	60.73	58.14	58.96	955,050	+0.13(+0.22%)
Jul 25, 2008	56.32	59.22	55.79	58.83	949,479	+2.88(+5.15%)
Jul 24, 2008	58.82	60.08	54.87	55.95	1,982,789	-3.84(-6.42%)
Jul 23, 2008	60.58	63.30	59.60	59.79	1,224,374	-1.51(-2.47%)
Jul 22, 2008	65.03	65.03	60.47	61.30	1,242,750	-4.09(-6.26%)
Jul 21, 2008	63.28	65.80	61.91	65.39	1,300,127	+2.90(+4.65%)
Jul 18, 2008	59.87	63.99	59.50	62.49	1,850,878	+2.26(+3.76%)
Jul 17, 2008	63.64	66.41	58.88	60.22	2,483,618	-6.08(-9.17%)
Jul 16, 2008	69.48	69.48	65.69	66.31	1,512,133	-1.29(-1.90%)
Jul 15, 2008	68.09	68.93	64.61	67.59	1,037,282	-1.48(-2.15%)
Jul 14, 2008	69.72	71.56	67.28	69.08	1,000,064	-0.20(-0.29%)
Jul 11, 2008	66.09	69.93	65.39	69.28	937,285	+0.95(+1.39%)
Jul 10, 2008	67.04	69.06	64.77	68.33	984,030	+0.77(+1.14%)
Jul 09, 2008	67.85	71.09	67.29	67.56	1,411,777	+0.63(+0.93%)
Jul 08, 2008	68.14	68.20	61.86	66.93	1,983,967	+1.56(+2.39%)
Jul 07, 2008	66.24	68.20	63.28	65.37	1,376,700	-0.20(-0.30%)
Jul 04, 2008	67.50	67.94	63.27	65.57	1,841,698	+0.00(+0.00%)
Jul 03, 2008	67.50	67.94	63.27	65.57	1,841,698	-1.45(-2.16%)
Jul 02, 2008	80.86	81.56	66.12	67.02	3,116,134	-13.54(-16.80%)
Jul 01, 2008	81.46	83.36	78.26	80.55	2,387,692	-0.03(-0.03%)
Jun 30, 2008	78.87	82.62	78.45	80.58	1,252,607	+2.29(+2.92%)
Jun 27, 2008	74.50	78.78	74.19	78.29	4,218,484	+3.45(+4.61%)
Jun 26, 2008	76.57	77.13	73.13	74.84	1,070,066	-2.38(-3.08%)
Jun 25, 2008	77.32	77.60	73.98	77.22	1,136,268	+0.72(+0.94%)
Jun 24, 2008	77.70	78.74	76.01	76.50	807,145	-1.46(-1.87%)
Jun 23, 2008	75.24	78.52	74.95	77.96	777,945	+3.26(+4.36%)
Jun 20, 2008	75.32	76.55	73.46	74.70	939,490	-0.92(-1.22%)
Jun 19, 2008	74.53	77.02	73.84	75.62	845,284	+1.29(+1.74%)
Jun 18, 2008	72.23	74.85	72.02	74.33	996,601	+3.26(+4.58%)
Jun 17, 2008	71.12	72.58	70.74	71.07	598,211	+0.11(+0.16%)
Jun 16, 2008	70.67	71.45	69.06	70.96	588,233	+0.10(+0.14%)
Jun 13, 2008	67.80	70.86	67.30	70.86	925,852	+4.03(+6.03%)
Jun 12, 2008	68.91	69.59	66.26	66.83	588,071	-1.02(-1.50%)
Jun 11, 2008	69.62	70.45	67.67	67.85	689,765	-2.04(-2.92%)
Jun 10, 2008	71.19	72.42	69.69	69.89	973,603	-3.13(-4.28%)
Jun 09, 2008	71.98	73.96	71.55	73.02	582,379	+0.72(+0.99%)
Jun 06, 2008	72.49	73.87	71.85	72.30	729,542	-0.56(-0.77%)
Jun 05, 2008	69.94	73.27	69.62	72.87	1,153,312	+3.93(+5.70%)
Jun 04, 2008	69.08	70.47	68.46	68.94	488,168	-0.44(-0.63%)
Jun 03, 2008	70.90	71.45	67.99	69.37	597,519	-1.59(-2.24%)
Jun 02, 2008	70.97	71.54	69.65	70.96	841,565	+0.55(+0.78%)
May 30, 2008	67.85	71.32	67.68	70.41	987,455	+3.30(+4.92%)
May 29, 2008	67.42	68.03	66.54	67.11	702,582	-0.18(-0.26%)
May 28, 2008	66.70	67.39	65.67	67.28	1,184,149	+0.41(+0.62%)
May 27, 2008	67.35	68.12	65.78	66.87	742,977	-0.58(-0.87%)
May 26, 2008	70.03	70.20	67.15	67.45	991,579	+0.00(+0.00%)
May 23, 2008	70.03	70.20	67.15	67.45	991,579	-2.60(-3.71%)
May 22, 2008	69.10	71.48	68.99	70.05	789,570	+1.08(+1.56%)
May 21, 2008	70.48	71.34	68.71	68.98	629,386	-1.22(-1.73%)
May 20, 2008	68.34	70.42	67.75	70.19	870,324	+1.58(+2.31%)
May 19, 2008	69.15	70.74	68.23	68.61	721,958	-0.43(-0.62%)
May 16, 2008	68.42	69.22	67.45	69.04	484,563	+1.22(+1.80%)
May 15, 2008	67.16	68.34	66.45	67.82	664,759	+0.79(+1.17%)
May 14, 2008	68.25	68.90	67.03	67.03	841,093	-1.20(-1.75%)
May 13, 2008	66.52	68.51	66.02	68.23	615,733	+1.71(+2.57%)
May 12, 2008	65.60	67.25	64.77	66.52	782,713	+1.05(+1.61%)
May 09, 2008	66.06	66.06	64.35	65.46	607,320	-0.89(-1.35%)
May 08, 2008	66.06	66.88	65.12	66.35	603,559	+0.75(+1.15%)
May 07, 2008	65.85	67.49	65.15	65.60	1,009,011	-0.18(-0.27%)
May 06, 2008	62.67	66.13	61.90	65.78	1,020,467	+2.60(+4.12%)
May 05, 2008	62.20	63.54	60.82	63.18	678,938	+1.41(+2.28%)
May 02, 2008	61.17	62.23	60.56	61.77	722,650	+1.02(+1.68%)
May 01, 2008	62.23	62.47	59.66	60.75	964,685	-1.12(-1.82%)
Apr 30, 2008	61.05	62.92	60.83	61.88	592,522	+1.12(+1.85%)
Apr 29, 2008	62.75	62.75	60.34	60.75	675,496	-2.24(-3.56%)
Apr 28, 2008	61.70	63.44	61.08	62.99	1,037,489	+1.39(+2.26%)
Apr 25, 2008	59.83	61.86	59.18	61.60	771,703	+1.90(+3.18%)
Apr 24, 2008	61.16	61.16	58.30	59.70	856,639	-1.34(-2.19%)
Apr 23, 2008	61.17	61.74	60.12	61.04	812,399	+0.04(+0.07%)
Apr 22, 2008	59.20	62.41	59.20	61.00	1,219,090	+1.40(+2.35%)
Apr 21, 2008	58.75	59.77	58.75	59.60	653,066	+0.36(+0.61%)
Apr 18, 2008	60.34	60.69	58.72	59.24	744,721	-0.24(-0.40%)
Apr 17, 2008	59.94	61.05	59.16	59.48	842,126	-1.49(-2.45%)
Apr 16, 2008	57.97	60.99	57.94	60.97	1,512,652	+3.45(+6.00%)
Apr 15, 2008	56.95	57.74	55.83	57.52	697,898	+0.80(+1.41%)
Apr 14, 2008	56.24	57.59	55.72	56.71	704,836	+0.24(+0.42%)
Apr 11, 2008	56.63	57.09	55.90	56.48	607,160	-0.95(-1.65%)
Apr 10, 2008	55.42	57.68	54.96	57.43	645,251	+1.50(+2.68%)
Apr 09, 2008	57.85	58.01	55.22	55.93	884,122	-1.76(-3.05%)
Apr 08, 2008	55.48	57.85	55.46	57.69	1,441,627	+1.25(+2.22%)
Apr 07, 2008	57.22	58.00	55.79	56.43	904,759	-0.09(-0.16%)
Apr 04, 2008	53.80	57.49	52.90	56.53	2,164,612	+3.79(+7.19%)
Apr 03, 2008	52.42	53.92	51.35	52.74	2,385,462	+2.08(+4.11%)
Apr 02, 2008	51.14	52.17	50.45	50.65	918,570	-0.80(-1.56%)
Apr 01, 2008	51.20	52.16	50.13	51.46	1,199,090	+1.52(+3.04%)
Mar 31, 2008	50.08	50.38	48.91	49.94	1,027,373	+0.05(+0.10%)
Mar 28, 2008	50.41	50.98	49.59	49.89	873,692	-0.20(-0.39%)
Mar 27, 2008	50.96	51.53	49.69	50.08	776,687	-0.71(-1.40%)
Mar 26, 2008	49.90	51.26	49.61	50.79	839,345	+0.57(+1.13%)
Mar 25, 2008	50.15	51.05	49.87	50.23	1,203,527	+0.01(+0.01%)
Mar 24, 2008	47.39	51.33	47.35	50.22	1,441,344	+3.30(+7.03%)
Mar 21, 2008	45.24	47.34	44.57	46.92	1,335,257	+0.00(+0.00%)
Mar 20, 2008	45.24	47.34	44.57	46.92	1,335,257	+2.35(+5.27%)
Mar 19, 2008	46.26	47.98	44.56	44.57	1,205,719	-1.77(-3.82%)
Mar 18, 2008	45.09	46.40	43.71	46.34	761,306	+3.02(+6.98%)
Mar 17, 2008	42.60	44.19	42.12	43.32	808,687	-1.01(-2.27%)
Mar 14, 2008	46.03	46.05	43.39	44.33	754,909	-1.09(-2.40%)
Mar 13, 2008	43.45	45.86	42.76	45.42	682,947	+1.29(+2.93%)
Mar 12, 2008	44.16	44.78	43.61	44.12	704,872	+0.02(+0.05%)
Mar 11, 2008	42.16	44.14	41.53	44.10	798,063	+3.47(+8.53%)
Mar 10, 2008	43.01	43.01	40.44	40.63	887,131	-2.14(-5.00%)
Mar 07, 2008	43.67	44.66	42.58	42.77	792,851	-1.46(-3.31%)
Mar 06, 2008	47.57	47.57	44.23	44.23	1,079,110	-3.70(-7.72%)
Mar 05, 2008	46.39	48.05	46.34	47.93	1,090,854	+1.86(+4.04%)
Mar 04, 2008	46.91	48.16	45.36	46.07	1,616,572	-1.24(-2.63%)
Mar 03, 2008	45.64	47.46	45.33	47.31	1,089,867	+1.28(+2.78%)
Feb 29, 2008	47.12	47.34	45.59	46.03	789,098	-1.48(-3.12%)
Feb 28, 2008	46.79	48.07	46.42	47.52	590,200	+0.44(+0.93%)
Feb 27, 2008	47.34	48.19	46.76	47.08	384,403	-0.63(-1.33%)
Feb 26, 2008	46.44	48.60	46.36	47.71	645,605	+0.86(+1.85%)
Feb 25, 2008	45.51	47.11	45.07	46.85	543,043	+1.34(+2.94%)
Feb 22, 2008	45.71	45.93	44.65	45.51	586,275	-0.04(-0.08%)
Feb 21, 2008	46.37	46.67	45.39	45.55	585,734	-0.59(-1.28%)
Feb 20, 2008	44.75	46.17	44.36	46.14	711,518	+1.39(+3.11%)
Feb 19, 2008	43.73	45.68	43.18	44.75	909,009	+1.93(+4.52%)
Feb 18, 2008	43.00	43.59	41.58	42.81	683,508	+0.00(+0.00%)
Feb 15, 2008	43.00	43.59	41.58	42.81	683,508	-0.68(-1.57%)
Feb 14, 2008	44.48	45.46	43.40	43.50	811,669	-0.82(-1.86%)
Feb 13, 2008	43.31	44.40	42.54	44.32	540,254	+1.54(+3.60%)
Feb 12, 2008	43.09	43.92	42.65	42.78	689,925	+0.00(+0.00%)
Feb 11, 2008	42.58	43.10	41.48	42.78	530,466	+0.53(+1.25%)
Feb 08, 2008	40.30	43.34	40.09	42.25	1,073,297	+1.99(+4.94%)
Feb 07, 2008	39.73	41.08	39.12	40.26	388,145	+0.38(+0.95%)
Feb 06, 2008	40.77	41.48	39.72	39.88	707,128	-0.24(-0.60%)
Feb 05, 2008	39.73	40.51	39.59	40.12	941,018	-0.29(-0.71%)
Feb 04, 2008	40.61	41.02	39.73	40.41	797,881	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.