Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.21	37.96		37.85	277,280	+1.30(+3.54%)
Jan 28, 2022	36.27	36.64	34.93	36.55	220,287	+0.26(+0.71%)
Jan 27, 2022	37.11	38.27	36.12	36.29	242,792	-0.40(-1.10%)
Jan 26, 2022	37.35	38.12	36.18	36.70	379,458	+0.10(+0.26%)
Jan 25, 2022	36.08	37.25	35.42	36.60	253,883	-0.24(-0.65%)
Jan 24, 2022	34.64	36.93	34.00	36.84	462,872	+0.98(+2.74%)
Jan 21, 2022	37.93	38.22	35.71	35.86	473,889	-2.52(-6.57%)
Jan 20, 2022	39.34	40.75	38.18	38.38	345,627	-0.55(-1.41%)
Jan 19, 2022	40.12	40.56	38.74	38.93	300,009	-0.35(-0.88%)
Jan 18, 2022	40.63	40.63	39.13	39.27	321,236	-1.84(-4.47%)
Jan 14, 2022				41.11	0	-1.42(-3.35%)
Jan 13, 2022	43.97	44.28	42.28	42.54	269,987	-1.19(-2.73%)
Jan 12, 2022	44.47	44.56	43.60	43.73	353,328	-0.09(-0.20%)
Jan 11, 2022	44.19	44.19	42.93	43.82	285,618	-0.42(-0.96%)
Jan 10, 2022	46.23	46.59	43.97	44.24	416,192	-2.67(-5.70%)
Jan 07, 2022	44.37	47.44	44.37	46.91	566,965	+2.56(+5.77%)
Jan 06, 2022	48.76	48.94	43.53	44.35	1,401,690	-7.15(-13.88%)
Jan 05, 2022	52.02	53.78	51.49	51.50	261,910	-0.01(-0.02%)
Jan 04, 2022	50.32	52.16	50.32	51.51	167,532	+1.65(+3.32%)
Jan 03, 2022	50.21	51.38	49.54	49.86	205,044	-0.10(-0.19%)
Dec 31, 2021	50.09	50.39	49.24	49.95	183,525	-0.22(-0.44%)
Dec 30, 2021	49.89	51.09	49.89	50.17	175,563	+0.35(+0.70%)
Dec 29, 2021	49.92	50.85	49.38	49.83	149,608	-0.62(-1.22%)
Dec 28, 2021	49.95	50.89	49.24	50.44	89,346	+0.34(+0.67%)
Dec 27, 2021	49.78	50.37	48.66	50.11	113,772	+0.78(+1.58%)
Dec 23, 2021	48.91	49.73	48.37	49.33	127,747	+0.64(+1.32%)
Dec 22, 2021	47.89	48.69	46.67	48.68	186,911	+0.67(+1.40%)
Dec 21, 2021	46.88	48.30	46.47	48.01	161,766	+2.10(+4.57%)
Dec 20, 2021	46.87	47.24	45.02	45.91	211,246	-1.88(-3.93%)
Dec 17, 2021	46.78	48.94	46.04	47.79	1,153,375	+0.67(+1.43%)
Dec 16, 2021	47.46	48.18	46.62	47.12	287,251	+0.62(+1.32%)
Dec 15, 2021	46.39	46.54	44.16	46.50	237,889	-0.22(-0.47%)
Dec 14, 2021	46.36	48.27	46.36	46.72	306,173	+0.30(+0.64%)
Dec 13, 2021	46.78	47.17	44.84	46.42	282,620	-0.63(-1.35%)
Dec 10, 2021	47.63	47.63	45.99	47.06	137,114	+0.08(+0.16%)
Dec 09, 2021	47.12	47.62	45.46	46.98	192,486	-0.96(-2.01%)
Dec 08, 2021	47.69	48.35	45.95	47.94	306,261	+0.75(+1.60%)
Dec 07, 2021	48.76	49.34	46.99	47.19	169,147	-0.00(-0.01%)
Dec 06, 2021	46.09	47.48	45.65	47.19	235,418	+2.03(+4.49%)
Dec 03, 2021	46.73	47.28	44.83	45.16	248,697	-0.93(-2.02%)
Dec 02, 2021	45.13	46.61	44.96	46.10	223,915	+1.19(+2.66%)
Dec 01, 2021	47.83	48.08	44.84	44.90	208,675	-1.38(-2.97%)
Nov 30, 2021	47.24	48.04	45.46	46.28	365,518	-1.24(-2.61%)
Nov 29, 2021	50.76	50.78	47.23	47.52	327,813	-2.66(-5.29%)
Nov 26, 2021	50.42	50.80	48.67	50.17	130,237	-2.28(-4.35%)
Nov 24, 2021	53.56	53.64	52.32	52.46	80,844	-1.40(-2.59%)
Nov 23, 2021	54.11	55.66	53.11	53.85	178,866	+0.06(+0.11%)
Nov 22, 2021	52.16	55.03	52.16	53.79	142,822	+1.97(+3.81%)
Nov 19, 2021	51.29	52.93	51.19	51.82	137,963	+0.03(+0.06%)
Nov 18, 2021	51.16	52.11	51.63	51.79	157,711	+0.68(+1.34%)
Nov 17, 2021	52.46	53.47	51.03	51.11	173,249	-1.79(-3.38%)
Nov 16, 2021	52.80	53.73	51.83	52.90	169,542	+0.21(+0.40%)
Nov 15, 2021	54.65	55.09	52.31	52.69	274,367	-1.97(-3.61%)
Nov 12, 2021	53.30	55.02	53.27	54.66	175,940	+0.94(+1.76%)
Nov 11, 2021	52.35	53.88	52.10	53.72	232,748	+2.36(+4.59%)
Nov 10, 2021	52.32		51.19	51.36	226,133	-1.54(-2.91%)
Nov 09, 2021	51.16	53.12	50.62	52.90	278,166	+1.17(+2.27%)
Nov 08, 2021	51.95	53.39	50.99	51.72	286,289	+1.32(+2.61%)
Nov 05, 2021	51.10	51.95	49.87	50.41	203,811	-0.22(-0.44%)
Nov 04, 2021	50.69	51.55	49.57	50.63	218,434	+0.35(+0.69%)
Nov 03, 2021	49.23	50.76	48.49	50.28	276,391	+1.16(+2.36%)
Nov 02, 2021	51.17	51.17	48.96	49.12	181,339	-2.21(-4.31%)
Nov 01, 2021	52.27	52.37	50.60	51.34	219,396	-0.24(-0.46%)
Oct 29, 2021	51.87	52.71	51.48	51.58	134,386	-0.05(-0.09%)
Oct 28, 2021	51.81			51.63	129,135	+0.43(+0.84%)
Oct 27, 2021	53.51	53.72	50.86	51.20	252,515	-3.04(-5.60%)
Oct 26, 2021	54.67			54.23	303,117	-0.38(-0.70%)
Oct 25, 2021	53.01	55.83	53.01	54.62	471,601	+1.85(+3.51%)
Oct 22, 2021	51.44	53.00	51.36	52.77	325,086	+2.06(+4.06%)
Oct 21, 2021	51.22	51.40	48.75	50.71	208,534	-0.15(-0.30%)
Oct 20, 2021	49.47	50.97	49.05	50.86	233,458	+1.17(+2.35%)
Oct 19, 2021	50.41	50.76	49.45	49.69	201,840	-0.39(-0.78%)
Oct 18, 2021	48.21	50.27	47.54	50.08	227,052	+0.96(+1.95%)
Oct 15, 2021	49.29	50.18	48.97	49.12	240,403	+1.00(+2.07%)
Oct 14, 2021	48.82	49.70	47.96	48.13	213,981	+0.18(+0.38%)
Oct 13, 2021	47.46	48.07	46.47	47.95	165,774	+0.49(+1.03%)
Oct 12, 2021	47.02	47.70	46.61	47.46	188,647	+0.48(+1.02%)
Oct 11, 2021	46.87	48.82	46.22	46.98	281,252	+0.57(+1.22%)
Oct 08, 2021	46.74	46.74	45.75	46.41	171,972	-0.06(-0.12%)
Oct 07, 2021	44.42	46.55	43.63	46.47	238,846	+2.51(+5.71%)
Oct 06, 2021	43.33	44.30	42.36	43.96	323,577	-0.32(-0.71%)
Oct 05, 2021	43.36	44.45	42.47	44.27	297,032	+0.90(+2.08%)
Oct 04, 2021	43.59	44.32	42.38	43.37	331,045	-0.04(-0.09%)
Oct 01, 2021	42.00	43.84	41.83	43.41	298,999	+1.41(+3.36%)
Sep 30, 2021	41.95	42.51	40.93	42.00	612,447	+0.99(+2.41%)
Sep 29, 2021	42.22	42.37	40.48	41.01	177,596	-0.82(-1.97%)
Sep 28, 2021	41.42	42.16	40.89	41.84	298,328	+0.24(+0.58%)
Sep 27, 2021	40.15	41.64	39.59	41.60	155,453	+1.88(+4.73%)
Sep 24, 2021	39.68	40.43	39.28	39.72	155,789	-0.10(-0.24%)
Sep 23, 2021	39.06	40.19	38.70	39.82	201,402	+1.16(+3.00%)
Sep 22, 2021	38.23	39.31	38.23	38.66	210,936	+1.09(+2.91%)
Sep 21, 2021	38.77	38.77	36.81	37.56	169,405	-0.61(-1.61%)
Sep 20, 2021	37.34	38.71	36.91	38.18	342,704	-1.12(-2.85%)
Sep 17, 2021	40.57	40.63	39.07	39.30	714,091	-1.27(-3.12%)
Sep 16, 2021	41.57	41.57	40.11	40.56	201,357	-1.47(-3.49%)
Sep 15, 2021	41.22	42.72	41.14	42.03	200,867	+1.05(+2.57%)
Sep 14, 2021	42.90	43.02	40.86	40.98	193,534	-1.85(-4.32%)
Sep 13, 2021	43.96	44.19	41.85	42.83	360,042	-0.45(-1.04%)
Sep 10, 2021	44.00	45.03	43.18	43.28	252,686	-0.14(-0.33%)
Sep 09, 2021	43.55	44.32	42.86	43.42	255,098	-0.30(-0.68%)
Sep 08, 2021	44.46	44.62	43.23	43.72	215,652	-0.85(-1.91%)
Sep 07, 2021	45.47	46.19	44.47	44.57	184,865	-0.87(-1.90%)
Sep 03, 2021	45.69	45.94	45.03	45.43	176,609	-0.10(-0.21%)
Sep 02, 2021	45.94	46.64	45.31	45.53	186,945	-0.04(-0.08%)
Sep 01, 2021	45.51	46.10	43.41	45.57	369,660	+0.21(+0.46%)
Aug 31, 2021	46.61	46.73	45.07	45.36	212,196	-1.28(-2.73%)
Aug 30, 2021	46.75	47.11	45.86	46.63	176,460	+0.16(+0.35%)
Aug 27, 2021	45.33	47.08	45.33	46.47	258,789	+1.63(+3.63%)
Aug 26, 2021	46.59	46.59	44.84	44.84	214,719	-1.81(-3.88%)
Aug 25, 2021	47.80	48.05	46.60	46.65	170,500	-0.96(-2.01%)
Aug 24, 2021	48.08	48.93	47.50	47.61	155,908	+0.21(+0.44%)
Aug 23, 2021	46.85	47.81	46.45	47.40	197,700	+1.17(+2.53%)
Aug 20, 2021	46.91	47.72	46.06	46.23	249,118	-0.69(-1.47%)
Aug 19, 2021	48.35	48.72	46.44	46.92	385,338	-2.73(-5.50%)
Aug 18, 2021	50.22	51.84	49.51	49.65	187,554	-0.76(-1.50%)
Aug 17, 2021	51.09	51.09	49.09	50.41	213,810	-1.03(-1.99%)
Aug 16, 2021	52.58	52.58	49.45	51.43	239,846	-1.95(-3.65%)
Aug 13, 2021	53.76	54.23	52.84	53.38	199,493	-0.15(-0.29%)
Aug 12, 2021	53.25	53.68	50.95	53.53	381,930	+0.41(+0.78%)
Aug 11, 2021	51.84	53.17	50.45	53.12	327,938	+1.59(+3.09%)
Aug 10, 2021	49.06	51.66	49.06	51.53	279,170	+2.55(+5.21%)
Aug 09, 2021	48.52	49.41	47.63	48.98	239,273	+0.02(+0.04%)
Aug 06, 2021	47.83	49.09	47.36	48.96	189,113	+1.61(+3.40%)
Aug 05, 2021	47.81	48.43	46.94	47.35	221,338	-0.48(-1.00%)
Aug 04, 2021	49.25	49.41	47.46	47.83	160,396	-2.11(-4.22%)
Aug 03, 2021	48.80	50.28	47.60	49.94	206,782	+1.22(+2.50%)
Aug 02, 2021	51.02	51.40	48.58	48.72	212,979	-1.53(-3.05%)
Jul 30, 2021	50.25	51.39	49.65	50.26	184,921	-0.45(-0.89%)
Jul 29, 2021	49.16	51.48	48.87	50.71	285,363	+2.41(+4.98%)
Jul 28, 2021	48.93	49.13	47.56	48.30	228,687	-0.40(-0.83%)
Jul 27, 2021	49.09	50.09	48.49	48.70	211,121	-1.02(-2.04%)
Jul 26, 2021	49.07	50.16	48.91	49.72	224,741	+0.81(+1.65%)
Jul 23, 2021	48.24	48.99	47.47	48.91	319,432	+1.04(+2.16%)
Jul 22, 2021	48.35	48.46	47.00	47.88	150,034	-0.73(-1.50%)
Jul 21, 2021	47.48	49.01	47.48	48.61	228,848	+1.74(+3.72%)
Jul 20, 2021	44.64	47.16	43.77	46.86	451,484	+2.68(+6.08%)
Jul 19, 2021	47.07	47.98	43.73	44.18	766,030	-4.91(-10.00%)
Jul 16, 2021	49.57	49.60	47.83	49.09	947,238	-0.24(-0.49%)
Jul 15, 2021	48.41	50.46	48.41	49.33	237,351	+0.47(+0.96%)
Jul 14, 2021	49.31	49.95	47.72	48.86	451,588	+0.20(+0.41%)
Jul 13, 2021	49.06	49.92	48.49	48.65	352,968	-0.62(-1.26%)
Jul 12, 2021	49.84	50.13	48.85	49.28	290,053	-0.73(-1.46%)
Jul 09, 2021	49.08	50.16	47.86	50.01	368,733	+2.74(+5.80%)
Jul 08, 2021	45.96	47.86	45.28	47.27	328,441	-0.33(-0.70%)
Jul 07, 2021	46.54	48.27	46.54	47.60	321,323	+1.20(+2.59%)
Jul 06, 2021	46.97	47.22	44.98	46.40	351,803	-0.28(-0.59%)
Jul 02, 2021	47.32	47.39	46.29	46.67	236,702	-0.43(-0.91%)
Jul 01, 2021	47.16	47.55	46.05	47.10	296,599	+0.26(+0.55%)
Jun 30, 2021	46.30	47.56	44.76	46.85	633,239	+0.03(+0.06%)
Jun 29, 2021	46.99	47.80	46.58	46.82	349,289	-0.13(-0.28%)
Jun 28, 2021	46.91	47.47	46.37	46.95	349,675	+0.56(+1.21%)
Jun 25, 2021	48.13	48.37	46.33	46.39	857,578	-1.26(-2.64%)
Jun 24, 2021	46.77	47.86	46.14	47.64	373,180	+1.20(+2.58%)
Jun 23, 2021	46.88	47.27	46.39	46.45	290,216	-0.06(-0.12%)
Jun 22, 2021	46.14	46.90	45.53	46.50	308,562	+0.44(+0.95%)
Jun 21, 2021	45.63	47.22	44.90	46.06	418,294	+1.27(+2.84%)
Jun 18, 2021	45.57	46.88	44.41	44.79	1,016,454	-1.81(-3.89%)
Jun 17, 2021	48.99	49.06	44.93	46.61	535,583	-2.89(-5.85%)
Jun 16, 2021	49.50	49.93	48.17	49.50	328,748	-0.39(-0.78%)
Jun 15, 2021	49.98	50.14	47.88	49.89	372,404	-0.38(-0.76%)
Jun 14, 2021	52.90	53.14	49.95	50.28	420,849	-3.10(-5.81%)
Jun 11, 2021	53.77	54.33	52.77	53.38	203,130	+0.23(+0.43%)
Jun 10, 2021	54.44	54.96	53.02	53.15	188,093	-0.81(-1.50%)
Jun 09, 2021	54.36	55.29	53.80	53.96	212,402	-0.67(-1.22%)
Jun 08, 2021	53.73	54.92	52.40	54.63	285,343	+1.17(+2.20%)
Jun 07, 2021	54.44	54.88	53.08	53.46	210,923	-0.85(-1.57%)
Jun 04, 2021	55.60	55.86	54.06	54.31	213,511	-0.58(-1.06%)
Jun 03, 2021	54.18	54.95	52.36	54.89	252,874	+0.22(+0.40%)
Jun 02, 2021	55.96	56.35	53.77	54.67	379,697	-0.70(-1.26%)
Jun 01, 2021	53.76	56.68	53.39	55.37	895,769	+3.33(+6.41%)
May 28, 2021	52.53	52.72	50.90	52.03	222,053	-0.55(-1.05%)
May 27, 2021	52.38	53.77	51.76	52.59	388,725	+1.33(+2.59%)
May 26, 2021	50.69	51.49	50.14	51.26	193,827	+0.72(+1.42%)
May 25, 2021	51.92	52.53	50.52	50.54	424,815	-1.31(-2.52%)
May 24, 2021	51.21	52.01	50.59	51.85	279,417	+0.68(+1.33%)
May 21, 2021	51.43	52.67	50.10	51.17	349,518	+0.24(+0.47%)
May 20, 2021	51.22	51.30	49.50	50.93	446,511	-0.21(-0.41%)
May 19, 2021	51.63	52.48	50.27	51.14	381,749	-1.54(-2.92%)
May 18, 2021	53.78	54.39	52.65	52.68	310,623	-1.00(-1.87%)
May 17, 2021	52.06	53.75	51.58	53.69	362,138	+1.62(+3.12%)
May 14, 2021	51.96	52.39	50.44	52.06	409,850	+0.70(+1.36%)
May 13, 2021	50.85	52.20	50.05	51.36	665,673	+1.02(+2.03%)
May 12, 2021	53.80	54.18	49.97	50.34	420,128	-3.46(-6.43%)
May 11, 2021	50.89	54.13	49.86	53.80	566,491	+1.24(+2.36%)
May 10, 2021	53.96	54.43	52.30	52.56	521,173	-0.62(-1.17%)
May 07, 2021	53.31	53.47	51.00	53.18	454,503	-0.13(-0.25%)
May 06, 2021	51.47	53.38	51.02	53.31	347,895	+1.82(+3.54%)
May 05, 2021	51.17	52.38	49.92	51.49	482,492	+1.21(+2.41%)
May 04, 2021	48.33	51.64	48.21	50.28	668,810	+1.55(+3.18%)
May 03, 2021	45.68	48.80	45.16	48.73	683,927	+3.64(+8.07%)
Apr 30, 2021	44.73	45.56	44.24	45.09	328,768	-0.38(-0.84%)
Apr 29, 2021	45.75	46.22	44.39	45.47	306,641	+0.42(+0.93%)
Apr 28, 2021	44.09	45.40	43.76	45.05	303,603	+1.13(+2.57%)
Apr 27, 2021	43.46	44.19	43.25	43.92	279,454	+0.44(+1.01%)
Apr 26, 2021	42.76	43.82	42.49	43.48	272,775	+1.39(+3.31%)
Apr 23, 2021	40.20	42.37	40.10	42.09	260,187	+1.92(+4.78%)
Apr 22, 2021	41.12	41.33	39.28	40.17	285,391	-0.73(-1.77%)
Apr 21, 2021	39.88	41.12	39.60	40.90	402,278	+1.01(+2.54%)
Apr 20, 2021	39.14	41.35	38.86	39.88	903,635	+0.52(+1.31%)
Apr 19, 2021	39.31	40.23	38.31	39.37	212,033	-0.10(-0.24%)
Apr 16, 2021	39.05	39.74	38.64	39.46	277,149	+1.01(+2.63%)
Apr 15, 2021	38.87	38.94	37.85	38.45	173,226	-0.10(-0.25%)
Apr 14, 2021	37.15	39.13	37.12	38.55	339,572	+1.67(+4.54%)
Apr 13, 2021	37.28	37.55	36.16	36.88	180,444	-0.65(-1.72%)
Apr 12, 2021	37.84	38.21	36.96	37.52	301,188	+0.06(+0.15%)
Apr 09, 2021	37.79	38.59	36.89	37.47	503,233	+0.61(+1.65%)
Apr 08, 2021	39.99	39.99	36.13	36.86	639,272	-2.83(-7.14%)
Apr 07, 2021	40.70	41.21	38.60	39.69	487,298	+0.20(+0.51%)
Apr 06, 2021	41.73	42.42	39.31	39.49	356,999	-2.24(-5.38%)
Apr 05, 2021	41.45	41.94	40.40	41.73	337,105	+1.06(+2.62%)
Apr 01, 2021	40.08	40.89	39.27	40.67	254,351	+0.94(+2.37%)
Mar 31, 2021	40.31	40.87	39.26	39.73	450,461	+0.02(+0.05%)
Mar 30, 2021	39.24	39.95	38.54	39.71	270,201	+0.46(+1.16%)
Mar 29, 2021	40.74	41.62	39.17	39.25	248,881	-2.00(-4.84%)
Mar 26, 2021	38.56	41.38	38.26	41.25	352,389	+3.60(+9.57%)
Mar 25, 2021	36.54	38.15	36.26	37.65	290,528	+0.65(+1.75%)
Mar 24, 2021	37.48	39.09	36.68	37.00	449,792	+0.17(+0.46%)
Mar 23, 2021	37.94	38.40	36.66	36.83	312,896	-1.82(-4.70%)
Mar 22, 2021	39.26	39.57	37.66	38.64	284,868	-0.42(-1.07%)
Mar 19, 2021	40.17	40.67	38.64	39.06	1,036,340	-1.37(-3.39%)
Mar 18, 2021	40.70	43.63	40.24	40.43	488,208	-0.35(-0.86%)
Mar 17, 2021	39.87	40.84	39.06	40.78	291,437	+0.70(+1.76%)
Mar 16, 2021	40.38	40.96	39.45	40.08	339,213	-0.64(-1.56%)
Mar 15, 2021	42.28	42.29	40.22	40.72	312,275	-1.76(-4.14%)
Mar 12, 2021	43.37	44.55	41.32	42.48	325,776	-1.33(-3.04%)
Mar 11, 2021	41.31	43.90	41.13	43.81	811,886	+2.89(+7.06%)
Mar 10, 2021	39.15	41.35	38.98	40.92	352,302	+1.54(+3.91%)
Mar 09, 2021	39.80	39.83	37.32	39.38	399,281	-0.22(-0.55%)
Mar 08, 2021	37.57	39.88	37.57	39.59	446,447	+2.53(+6.82%)
Mar 05, 2021	36.05	37.16	35.06	37.07	257,507	+1.93(+5.49%)
Mar 04, 2021	36.46	37.21	34.50	35.14	287,301	-1.28(-3.52%)
Mar 03, 2021	35.38	37.31	35.38	36.42	300,475	+1.09(+3.09%)
Mar 02, 2021	35.44	35.73	34.88	35.33	162,645	-0.04(-0.11%)
Mar 01, 2021	33.51	35.60	33.51	35.36	283,076	+2.53(+7.70%)
Feb 26, 2021	34.12	34.12	32.03	32.84	275,179	-1.44(-4.19%)
Feb 25, 2021	36.11	36.36	34.18	34.27	189,094	-1.82(-5.03%)
Feb 24, 2021	35.29	36.37	35.09	36.09	236,932	+1.02(+2.90%)
Feb 23, 2021	33.96	35.33	33.86	35.07	242,839	-0.19(-0.54%)
Feb 22, 2021	33.54	35.57	33.53	35.26	366,812	+1.26(+3.72%)
Feb 19, 2021	32.13	34.49	31.86	34.00	320,937	+2.27(+7.16%)
Feb 18, 2021	32.82	33.13	31.67	31.72	204,059	-1.27(-3.86%)
Feb 17, 2021	33.22	33.57	32.32	33.00	221,398	-0.48(-1.42%)
Feb 16, 2021	33.51	34.20	33.22	33.47	211,696	+0.33(+1.00%)
Feb 12, 2021	32.59	33.36	31.90	33.14	234,154	+0.49(+1.51%)
Feb 11, 2021	32.86	32.87	31.78	32.65	169,743	+0.05(+0.15%)
Feb 10, 2021	32.93	33.09	31.95	32.60	225,917	-0.19(-0.58%)
Feb 09, 2021	32.88	32.93	31.93	32.79	270,801	+0.18(+0.55%)
Feb 08, 2021	31.53	32.66	31.37	32.61	332,694	+1.81(+5.86%)
Feb 05, 2021	29.93	30.99	29.76	30.80	304,527	+1.16(+3.91%)
Feb 04, 2021	28.52	29.67	28.23	29.64	186,936	+1.13(+3.97%)
Feb 03, 2021	28.74	29.12	28.46	28.51	164,437	-0.18(-0.63%)
Feb 02, 2021	28.99	29.50	28.52	28.69	267,597	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.