Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.37	13.65	13.37	13.53	3,552	-0.11(-0.83%)
Jan 28, 2005	13.51	13.65	13.51	13.65	2,638	+0.06(+0.42%)
Jan 27, 2005	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Jan 26, 2005	13.57	13.59	13.55	13.59	1,055	+0.31(+2.36%)
Jan 25, 2005	13.48	13.48	13.24	13.28	17,309	-0.23(-1.68%)
Jan 24, 2005	13.50	13.63	13.50	13.50	3,804	-0.14(-1.00%)
Jan 21, 2005	13.37	13.64	13.23	13.64	12,506	+0.11(+0.84%)
Jan 20, 2005	13.53	13.53	13.53	13.53	175	-0.01(-0.04%)
Jan 19, 2005	13.64	13.64	13.36	13.53	6,340	-0.07(-0.50%)
Jan 18, 2005	13.01	13.60	12.99	13.60	4,046	+0.38(+2.88%)
Jan 14, 2005	13.22	13.33	13.10	13.22	11,801	-0.10(-0.73%)
Jan 13, 2005	13.50	13.50	13.22	13.32	958	-0.19(-1.39%)
Jan 12, 2005	13.57	13.65	13.31	13.50	5,374	-0.14(-1.00%)
Jan 11, 2005	13.53	13.65	13.53	13.64	703	-0.01(-0.04%)
Jan 10, 2005	13.39	13.65	13.39	13.65	10,299	+0.06(+0.46%)
Jan 07, 2005	13.16	13.58	13.15	13.58	7,093	+0.14(+1.02%)
Jan 06, 2005	13.01	13.45	13.01	13.45	4,238	+0.26(+1.94%)
Jan 05, 2005	13.22	13.25	13.08	13.19	4,053	-0.17(-1.28%)
Jan 04, 2005	13.39	13.52	13.35	13.36	19,170	-0.16(-1.18%)
Jan 03, 2005	13.57	13.65	13.50	13.52	11,994	+0.11(+0.81%)
Dec 31, 2004	13.36	13.41	13.28	13.41	5,803	+0.05(+0.34%)
Dec 30, 2004	13.39	13.56	13.22	13.37	8,442	+0.35(+2.66%)
Dec 29, 2004	13.37	13.51	13.02	13.02	49,069	-0.43(-3.17%)
Dec 28, 2004	13.62	13.76	13.28	13.45	23,039	+0.07(+0.51%)
Dec 27, 2004	13.48	13.48	13.34	13.38	2,462	+0.07(+0.56%)
Dec 23, 2004	13.30	13.37	13.28	13.30	64,194	-0.04(-0.30%)
Dec 22, 2004	13.27	13.37	13.27	13.34	98,490	-0.05(-0.34%)
Dec 21, 2004	13.40	13.40	13.36	13.39	70,702	-0.03(-0.25%)
Dec 20, 2004	13.65	13.73	13.30	13.42	14,421	-0.02(-0.17%)
Dec 17, 2004	13.21	13.63	13.08	13.45	21,632	-0.11(-0.80%)
Dec 16, 2004	12.80	13.58	12.80	13.55	7,562	+0.41(+3.16%)
Dec 15, 2004	13.32	13.32	13.08	13.14	1,407	-0.20(-1.49%)
Dec 14, 2004	13.17	13.42	13.07	13.34	9,145	+0.28(+2.13%)
Dec 13, 2004	12.86	13.65	12.85	13.06	129,796	-0.03(-0.26%)
Dec 10, 2004	12.63	13.50	12.63	13.09	22,687	-0.10(-0.73%)
Dec 09, 2004	12.96	13.19	12.86	13.19	2,814	+0.23(+1.80%)
Dec 08, 2004	12.90	12.96	12.79	12.96	2,110	+0.14(+1.06%)
Dec 07, 2004	12.91	12.91	12.79	12.82	8,969	+0.03(+0.22%)
Dec 06, 2004	13.08	13.08	12.71	12.79	4,045	-0.30(-2.30%)
Dec 03, 2004	12.95	13.27	12.95	13.09	3,693	+0.02(+0.17%)
Dec 02, 2004	13.08	13.08	12.94	13.07	4,924	+0.05(+0.39%)
Dec 01, 2004	12.79	13.02	12.79	13.02	26,205	+0.00(+0.00%)
Nov 30, 2004	12.74	13.02	12.74	13.02	703	+0.17(+1.33%)
Nov 29, 2004	12.86	12.88	12.85	12.85	1,582	-0.23(-1.74%)
Nov 26, 2004	13.17	13.21	13.08	13.08	1,934	-0.09(-0.65%)
Nov 24, 2004	13.22	13.36	13.02	13.16	21,632	-0.05(-0.39%)
Nov 23, 2004	12.78	13.21	12.75	13.21	13,014	+0.59(+4.64%)
Nov 22, 2004	12.79	12.79	12.62	12.63	7,386	+0.03(+0.27%)
Nov 19, 2004	12.65	12.65	12.58	12.59	4,748	-0.05(-0.40%)
Nov 18, 2004	12.79	12.79	12.63	12.65	1,582	-0.15(-1.16%)
Nov 17, 2004	12.65	12.79	12.65	12.79	3,869	+0.03(+0.22%)
Nov 16, 2004	12.76	12.76	12.76	12.76	527	+0.00(+0.00%)
Nov 15, 2004	12.59	12.76	12.59	12.76	4,045	+0.00(+0.00%)
Nov 12, 2004	12.76	12.76	12.76	12.76	703	+0.02(+0.13%)
Nov 11, 2004	12.75	12.75	12.71	12.75	2,814	+0.05(+0.36%)
Nov 10, 2004	12.52	12.75	12.52	12.70	10,200	+0.14(+1.09%)
Nov 09, 2004	12.66	12.77	12.57	12.57	6,507	-0.21(-1.65%)
Nov 08, 2004	12.78	12.78	12.58	12.78	1,582	-0.01(-0.09%)
Nov 05, 2004	12.76	12.79	12.76	12.79	2,286	+0.05(+0.40%)
Nov 04, 2004	12.71	12.87	12.53	12.74	22,512	-0.13(-0.97%)
Nov 03, 2004	12.79	12.86	12.53	12.86	3,165	+0.05(+0.36%)
Nov 02, 2004	13.02	13.02	12.52	12.82	1,934	+0.31(+2.46%)
Nov 01, 2004	13.01	13.01	12.51	12.51	7,035	-0.43(-3.30%)
Oct 29, 2004	12.92	13.07	12.51	12.94	10,728	+0.15(+1.20%)
Oct 28, 2004	12.51	12.87	12.51	12.78	2,462	+0.27(+2.18%)
Oct 27, 2004	12.51	12.51	12.51	12.51	8,090	-0.09(-0.68%)
Oct 26, 2004	12.38	12.93	12.38	12.59	11,431	-0.14(-1.12%)
Oct 25, 2004	12.65	12.88	12.51	12.74	5,803	+0.26(+2.05%)
Oct 22, 2004	12.38	12.51	12.38	12.48	12,838	+0.01(+0.09%)
Oct 21, 2004	13.08	13.08	12.35	12.47	10,728	-0.51(-3.90%)
Oct 20, 2004	12.67	13.29	12.67	12.98	2,286	-0.03(-0.22%)
Oct 19, 2004	12.86	13.08	12.63	13.00	1,758	+0.00(+0.00%)
Oct 18, 2004	13.30	13.30	12.65	13.00	11,256	-0.20(-1.53%)
Oct 15, 2004	13.13	13.34	12.88	13.21	7,738	+0.23(+1.77%)
Oct 14, 2004	13.04	13.28	12.88	12.98	12,311	-0.13(-1.00%)
Oct 13, 2004	13.11	13.13	12.50	13.11	4,221	+0.15(+1.19%)
Oct 12, 2004	12.74	12.99	12.48	12.95	6,683	+0.27(+2.15%)
Oct 11, 2004	13.05	13.21	12.68	12.68	22,512	-0.30(-2.32%)
Oct 08, 2004	12.93	12.99	12.64	12.98	10,904	+0.14(+1.11%)
Oct 07, 2004	12.49	12.94	12.49	12.84	13,894	+0.07(+0.58%)
Oct 06, 2004	12.54	12.79	12.54	12.76	10,200	+0.11(+0.90%)
Oct 05, 2004	12.50	12.65	12.44	12.65	78,264	+0.24(+1.92%)
Oct 04, 2004	12.37	12.51	12.28	12.41	8,266	-0.10(-0.77%)
Oct 01, 2004	12.23	12.57	12.22	12.51	23,039	+0.09(+0.69%)
Sep 30, 2004	12.34	12.42	12.34	12.42	16,004	+0.00(+0.00%)
Sep 29, 2004	12.29	12.43	12.28	12.42	19,698	+0.19(+1.58%)
Sep 28, 2004	12.18	12.37	12.18	12.23	9,321	-0.13(-1.06%)
Sep 27, 2004	12.20	12.37	12.14	12.36	4,045	+0.05(+0.42%)
Sep 24, 2004	12.16	12.31	12.13	12.31	7,738	+0.03(+0.23%)
Sep 23, 2004	12.11	12.28	12.06	12.28	12,838	+0.06(+0.47%)
Sep 22, 2004	12.13	12.22	12.02	12.22	7,914	+0.09(+0.70%)
Sep 21, 2004	12.07	12.14	11.91	12.14	11,959	+0.19(+1.62%)
Sep 20, 2004	12.13	12.14	11.90	11.95	8,969	-0.22(-1.82%)
Sep 17, 2004	11.92	12.20	11.92	12.17	21,105	+0.05(+0.38%)
Sep 16, 2004	12.13	12.14	12.03	12.12	11,588	-0.07(-0.61%)
Sep 15, 2004	12.02	12.22	12.02	12.20	15,828	+0.09(+0.70%)
Sep 14, 2004	12.02	12.14	12.02	12.11	84,420	+0.08(+0.66%)
Sep 13, 2004	12.14	12.14	12.03	12.03	39,044	-0.10(-0.84%)
Sep 10, 2004	12.14	12.14	12.08	12.13	10,376	+0.02(+0.14%)
Sep 09, 2004	12.13	12.14	12.12	12.12	13,894	+0.10(+0.80%)
Sep 08, 2004	12.10	12.11	12.10	12.02	8,793	+0.00(+0.00%)
Sep 07, 2004	12.14	12.14	11.99	12.02	22,863	+0.03(+0.24%)
Sep 03, 2004	11.93	12.14	11.93	11.99	6,683	-0.11(-0.94%)
Sep 02, 2004	12.11	12.11	12.07	12.11	3,165	-0.01(-0.05%)
Sep 01, 2004	12.14	12.14	11.97	12.11	9,321	+0.00(+0.00%)
Aug 31, 2004	12.11	12.14	12.01	12.11	8,793	+0.03(+0.24%)
Aug 30, 2004	12.19	12.19	12.08	12.08	11,431	-0.06(-0.47%)
Aug 27, 2004	12.01	12.14	12.01	12.14	9,321	+0.10(+0.85%)
Aug 26, 2004	11.92	12.17	11.92	12.04	74,219	-0.02(-0.14%)
Aug 25, 2004	12.00	12.08	11.96	12.05	44,144	+0.06(+0.47%)
Aug 24, 2004	11.72	12.06	11.72	12.00	6,155	+0.06(+0.48%)
Aug 23, 2004	11.92	11.94	11.71	11.94	7,386	+0.15(+1.23%)
Aug 20, 2004	11.79	11.80	11.79	11.80	703	+0.01(+0.07%)
Aug 19, 2004	11.62	11.79	11.51	11.79	24,622	+0.16(+1.37%)
Aug 18, 2004	11.80	11.80	11.49	11.63	5,452	-0.17(-1.46%)
Aug 17, 2004	11.92	11.92	11.80	11.80	1,407	+0.10(+0.88%)
Aug 16, 2004	11.70	11.70	11.55	11.70	1,758	+0.13(+1.08%)
Aug 13, 2004	11.58	11.67	11.57	11.57	2,462	-0.09(-0.73%)
Aug 12, 2004	11.92	11.92	11.66	11.66	2,989	-0.14(-1.16%)
Aug 11, 2004	11.37	11.79	11.37	11.79	7,562	+0.36(+3.18%)
Aug 10, 2004	11.37	11.49	11.37	11.43	4,748	+0.05(+0.45%)
Aug 09, 2004	11.38	11.53	11.37	11.38	3,165	-0.01(-0.10%)
Aug 06, 2004	11.38	11.39	11.37	11.39	2,110	-0.23(-2.01%)
Aug 05, 2004	11.62	11.62	11.62	11.62	175	+0.03(+0.24%)
Aug 04, 2004	11.43	11.60	11.43	11.59	1,758	+0.19(+1.70%)
Aug 03, 2004	11.49	11.49	11.37	11.40	10,464	-0.07(-0.64%)
Aug 02, 2004	11.39	11.64	11.38	11.47	7,562	-0.14(-1.22%)
Jul 30, 2004	11.63	11.64	11.43	11.62	8,266	+0.04(+0.34%)
Jul 29, 2004	11.81	11.81	11.58	11.58	5,276	-0.29(-2.44%)
Jul 28, 2004	11.92	11.92	11.80	11.87	12,663	-0.06(-0.48%)
Jul 27, 2004	11.87	11.92	11.87	11.92	6,859	+0.07(+0.58%)
Jul 26, 2004	11.53	11.86	11.53	11.86	3,341	+0.03(+0.29%)
Jul 23, 2004	11.80	11.82	11.59	11.82	3,517	+0.02(+0.19%)
Jul 22, 2004	11.49	11.91	11.49	11.80	3,693	+0.14(+1.17%)
Jul 21, 2004	11.88	11.92	11.51	11.66	14,245	-0.01(-0.05%)
Jul 20, 2004	11.63	11.68	11.62	11.67	1,934	-0.17(-1.44%)
Jul 19, 2004	11.84	11.84	11.84	11.84	879	-0.03(-0.29%)
Jul 16, 2004	11.88	11.88	11.77	11.87	9,673	-0.01(-0.10%)
Jul 15, 2004	11.64	11.92	11.64	11.88	43,793	+0.00(+0.00%)
Jul 14, 2004	11.52	11.92	11.52	11.88	20,401	+0.20(+1.75%)
Jul 13, 2004	11.88	11.88	11.58	11.68	4,045	-0.20(-1.68%)
Jul 12, 2004	11.78	11.88	11.53	11.88	3,869	+0.18(+1.51%)
Jul 09, 2004	11.70	11.70	11.55	11.70	31,657	+0.01(+0.05%)
Jul 08, 2004	11.74	11.74	11.63	11.70	7,914	+0.10(+0.83%)
Jul 07, 2004	11.76	11.76	11.53	11.60	11,256	+0.04(+0.34%)
Jul 06, 2004	11.65	11.71	11.41	11.56	12,311	-0.03(-0.29%)
Jul 02, 2004	11.65	11.65	11.51	11.59	7,562	+0.13(+1.09%)
Jul 01, 2004	11.64	11.65	11.45	11.47	3,517	-0.03(-0.30%)
Jun 30, 2004	11.47	11.51	11.46	11.50	2,462	+0.08(+0.70%)
Jun 29, 2004	11.51	11.51	11.37	11.42	3,693	-0.15(-1.33%)
Jun 28, 2004	11.59	11.59	11.38	11.58	3,341	+0.16(+1.39%)
Jun 25, 2004	11.40	11.51	11.37	11.42	10,552	-0.10(-0.84%)
Jun 24, 2004	11.38	11.51	11.37	11.51	18,291	+0.07(+0.65%)
Jun 23, 2004	11.29	11.44	11.29	11.44	2,110	+0.10(+0.85%)
Jun 22, 2004	11.30	11.41	11.30	11.34	5,979	+0.11(+0.96%)
Jun 21, 2004	11.29	11.35	11.24	11.24	4,221	-0.11(-0.95%)
Jun 18, 2004	11.29	11.35	11.29	11.34	5,276	-0.03(-0.25%)
Jun 17, 2004	11.24	11.37	11.24	11.37	2,110	+0.01(+0.10%)
Jun 16, 2004	11.26	11.38	11.26	11.36	18,994	-0.01(-0.10%)
Jun 15, 2004	11.38	11.49	11.31	11.37	7,914	-0.03(-0.30%)
Jun 14, 2004	11.48	11.48	11.37	11.41	12,487	-0.01(-0.05%)
Jun 10, 2004	11.48	11.48	11.41	11.41	147,735	-0.02(-0.15%)
Jun 09, 2004	11.43	11.49	11.43	11.43	227,759	+0.00(+0.00%)
Jun 08, 2004	11.37	11.43	11.37	11.43	5,276	+0.01(+0.04%)
Jun 07, 2004	11.37	11.46	11.37	11.42	3,693	-0.07(-0.59%)
Jun 04, 2004	11.43	11.50	11.43	11.49	42,913	+0.07(+0.65%)
Jun 03, 2004	11.37	11.45	11.37	11.42	40,099	-0.09(-0.79%)
Jun 02, 2004	11.38	11.54	11.38	11.51	2,638	+0.06(+0.55%)
Jun 01, 2004	11.45	11.53	11.37	11.45	16,356	-0.08(-0.69%)
May 28, 2004	11.48	11.53	11.37	11.53	2,110	+0.13(+1.15%)
May 27, 2004	11.43	11.54	11.39	11.39	2,814	-0.19(-1.62%)
May 26, 2004	11.16	11.58	11.16	11.58	29,547	+0.37(+3.30%)
May 25, 2004	11.07	11.22	11.07	11.21	3,517	+0.07(+0.61%)
May 24, 2004	11.14	11.14	11.03	11.14	4,924	+0.02(+0.20%)
May 21, 2004	10.80	11.14	10.80	11.12	11,431	+0.16(+1.45%)
May 20, 2004	10.85	11.00	10.85	10.96	10,904	-0.06(-0.52%)
May 19, 2004	10.83	11.05	10.81	11.02	16,356	+0.26(+2.43%)
May 18, 2004	10.76	11.22	10.75	10.76	62,787	+0.15(+1.45%)
May 17, 2004	11.09	11.10	10.53	10.60	25,501	-0.71(-6.28%)
May 14, 2004	11.18	11.31	11.18	11.31	1,582	+0.13(+1.12%)
May 13, 2004	11.22	11.30	11.18	11.19	10,200	-0.16(-1.40%)
May 12, 2004	11.31	11.36	11.24	11.35	12,135	-0.08(-0.70%)
May 11, 2004	11.64	11.64	11.39	11.43	52,586	-0.10(-0.89%)
May 10, 2004	11.66	11.89	11.51	11.53	12,663	-0.21(-1.79%)
May 07, 2004	11.92	11.92	11.72	11.74	4,221	+0.03(+0.29%)
May 06, 2004	11.70	11.78	11.66	11.71	15,828	-0.16(-1.34%)
May 05, 2004	12.08	12.08	11.80	11.87	10,376	-0.16(-1.32%)
May 04, 2004	11.96	12.22	11.87	12.03	181,503	-0.05(-0.42%)
May 03, 2004	12.19	12.24	12.06	12.08	23,215	-0.25(-2.03%)
Apr 30, 2004	12.22	12.34	11.95	12.33	14,421	-0.01(-0.09%)
Apr 29, 2004	12.57	12.57	12.22	12.34	12,663	+0.00(+0.00%)
Apr 28, 2004	12.57	12.69	12.29	12.34	18,642	-0.20(-1.56%)
Apr 27, 2004	12.65	12.79	12.34	12.53	112,736	-0.23(-1.76%)
Apr 26, 2004	12.83	12.88	12.66	12.76	3,341	-0.01(-0.04%)
Apr 23, 2004	12.74	12.87	12.74	12.76	4,748	-0.03(-0.27%)
Apr 22, 2004	12.87	12.87	12.79	12.80	4,924	+0.06(+0.49%)
Apr 21, 2004	12.76	12.84	12.74	12.74	4,924	-0.06(-0.44%)
Apr 20, 2004	12.84	12.98	12.76	12.79	14,773	+0.00(+0.00%)
Apr 19, 2004	13.00	13.00	12.74	12.79	25,150	-0.05(-0.40%)
Apr 16, 2004	13.21	13.21	12.80	12.84	8,266	-0.04(-0.31%)
Apr 15, 2004	13.35	13.37	12.79	12.88	35,526	-0.36(-2.70%)
Apr 14, 2004	13.65	13.65	12.79	13.24	209,116	-0.97(-6.80%)
Apr 13, 2004	14.33	14.44	13.96	14.21	91,807	-0.13(-0.87%)
Apr 12, 2004	14.46	14.46	14.28	14.33	2,286	-0.13(-0.90%)
Apr 08, 2004	14.46	14.47	14.46	14.46	1,231	+0.03(+0.20%)
Apr 07, 2004	14.30	14.44	14.30	14.44	3,517	+0.09(+0.63%)
Apr 06, 2004	14.19	14.35	14.10	14.35	8,090	-0.01(-0.04%)
Apr 05, 2004	14.28	14.41	14.21	14.35	125,047	-0.18(-1.25%)
Apr 02, 2004	14.57	14.60	14.44	14.53	4,748	+0.22(+1.51%)
Apr 01, 2004	14.61	14.61	14.32	14.32	19,346	-0.26(-1.79%)
Mar 31, 2004	14.50	14.64	14.31	14.58	40,979	+0.08(+0.55%)
Mar 30, 2004	14.42	14.50	14.42	14.50	6,507	+0.00(+0.00%)
Mar 29, 2004	14.50	14.50	14.49	14.50	1,934	+0.14(+0.95%)
Mar 26, 2004	14.32	14.36	14.32	14.36	527	-0.02(-0.16%)
Mar 25, 2004	14.33	14.50	14.25	14.39	3,517	+0.13(+0.92%)
Mar 24, 2004	14.04	14.34	13.97	14.25	5,100	-0.07(-0.51%)
Mar 23, 2004	14.34	14.34	13.86	14.33	3,869	+0.03(+0.19%)
Mar 22, 2004	14.37	14.55	14.04	14.30	20,225	-0.28(-1.91%)
Mar 19, 2004	14.43	14.58	14.30	14.58	11,080	+0.08(+0.55%)
Mar 18, 2004	13.91	14.61	13.91	14.50	18,642	+0.31(+2.16%)
Mar 17, 2004	13.66	14.21	13.39	14.19	20,049	+0.40(+2.93%)
Mar 16, 2004	13.65	13.85	13.65	13.79	4,396	+0.01(+0.08%)
Mar 15, 2004	13.66	13.78	13.51	13.78	9,849	+0.05(+0.37%)
Mar 12, 2004	13.78	13.79	13.66	13.73	10,376	-0.03(-0.25%)
Mar 11, 2004	13.68	13.76	13.65	13.76	4,748	-0.19(-1.39%)
Mar 10, 2004	13.94	14.35	13.87	13.95	13,366	-0.12(-0.85%)
Mar 09, 2004	13.94	14.27	13.94	14.07	2,462	-0.24(-1.67%)
Mar 08, 2004	14.18	14.36	14.18	14.31	7,562	+0.01(+0.08%)
Mar 05, 2004	14.39	14.39	13.94	14.30	23,215	-0.01(-0.08%)
Mar 04, 2004	14.38	14.39	14.30	14.31	10,904	-0.05(-0.32%)
Mar 03, 2004	14.08	14.36	13.66	14.36	19,346	+0.06(+0.44%)
Mar 02, 2004	14.21	14.29	14.21	14.29	3,341	+0.36(+2.57%)
Mar 01, 2004	14.21	14.29	13.94	13.94	13,542	-0.28(-1.96%)
Feb 27, 2004	14.20	14.32	14.05	14.21	32,888	+0.39(+2.80%)
Feb 26, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 25, 2004	13.98	13.99	13.72	13.83	8,090	+0.06(+0.45%)
Feb 24, 2004	13.94	14.30	13.74	13.77	29,722	-0.51(-3.55%)
Feb 23, 2004	14.27	14.36	14.23	14.27	4,748	+0.09(+0.60%)
Feb 20, 2004	14.10	14.32	13.88	14.19	21,632	-0.03(-0.20%)
Feb 19, 2004	14.08	14.21	14.08	14.21	8,090	+0.03(+0.20%)
Feb 18, 2004	13.61	14.20	13.61	14.19	36,054	+0.52(+3.84%)
Feb 17, 2004	13.59	13.66	13.53	13.66	11,256	+0.16(+1.22%)
Feb 13, 2004	13.70	13.70	13.23	13.50	3,693	-0.07(-0.51%)
Feb 12, 2004	13.67	13.67	13.57	13.57	879	-0.03(-0.21%)
Feb 11, 2004	13.69	13.70	13.53	13.59	80,902	-0.08(-0.58%)
Feb 10, 2004	13.32	13.70	13.32	13.67	58,918	+0.33(+2.45%)
Feb 09, 2004	13.39	13.55	13.34	13.35	9,849	+0.03(+0.23%)
Feb 06, 2004	13.39	13.39	13.25	13.32	28,667	+0.04(+0.30%)
Feb 05, 2004	13.13	13.28	13.12	13.28	24,622	+0.06(+0.47%)
Feb 04, 2004	13.29	13.36	13.03	13.21	11,959	-0.03(-0.26%)
Feb 03, 2004	13.00	13.25	12.87	13.25	28,315	+0.29(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.