Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.28	13.28	13.01	13.01	18,072	-0.09(-0.67%)
Jan 30, 2008	13.10	13.20	13.10	13.10	5,583	-0.07(-0.52%)
Jan 29, 2008	12.86	13.16	12.86	13.16	4,418	+0.33(+2.54%)
Jan 28, 2008	12.79	13.08	12.79	12.84	6,708	-0.08(-0.63%)
Jan 25, 2008	12.81	13.01	12.80	12.92	5,044	+0.14(+1.13%)
Jan 24, 2008	12.98	13.16	12.70	12.78	6,318	+0.24(+1.90%)
Jan 23, 2008	12.32	13.06	11.91	12.54	26,029	+0.03(+0.25%)
Jan 22, 2008	12.53	13.05	12.37	12.51	14,781	-0.21(-1.68%)
Jan 21, 2008	12.69	12.91	12.66	12.72	10,029	+0.00(+0.00%)
Jan 18, 2008	12.69	12.91	12.66	12.72	10,029	-0.20(-1.55%)
Jan 17, 2008	12.81	13.10	12.81	12.92	6,543	+0.03(+0.19%)
Jan 16, 2008	12.67	12.98	12.66	12.89	12,066	-0.05(-0.39%)
Jan 15, 2008	12.66	12.94	12.66	12.94	5,881	+0.23(+1.82%)
Jan 14, 2008	12.57	12.98	12.57	12.71	7,213	+0.06(+0.50%)
Jan 11, 2008	12.38	12.74	12.38	12.65	12,977	+0.08(+0.60%)
Jan 10, 2008	12.95	12.95	12.57	12.57	5,139	-0.28(-2.15%)
Jan 09, 2008	13.33	13.33	12.76	12.85	7,516	-0.24(-1.87%)
Jan 08, 2008	12.97	13.21	12.97	13.10	2,871	-0.28(-2.06%)
Jan 07, 2008	12.88	13.37	12.88	13.37	2,392	+0.21(+1.57%)
Jan 04, 2008	12.88	13.28	12.69	13.16	11,219	+0.01(+0.10%)
Jan 03, 2008	12.93	13.30	12.93	13.15	4,796	+0.06(+0.43%)
Jan 02, 2008	13.03	13.10	12.64	13.10	20,497	-0.27(-2.02%)
Jan 01, 2008	13.17	13.36	12.99	13.36	4,216	+0.00(+0.00%)
Dec 31, 2007	13.17	13.36	12.99	13.36	4,216	+0.04(+0.28%)
Dec 28, 2007	13.44	13.69	13.15	13.33	7,497	+0.06(+0.47%)
Dec 27, 2007	13.48	13.62	13.16	13.26	14,406	-0.12(-0.89%)
Dec 26, 2007	12.76	13.63	12.62	13.38	19,501	+0.65(+5.07%)
Dec 24, 2007	12.58	12.82	12.48	12.74	12,104	-0.36(-2.73%)
Dec 21, 2007	12.56	13.10	12.36	13.10	9,092	+0.64(+5.13%)
Dec 20, 2007	12.13	12.46	12.13	12.46	16,367	+0.24(+2.00%)
Dec 19, 2007	12.15	12.27	12.15	12.21	53,498	-0.01(-0.10%)
Dec 18, 2007	13.10	13.13	12.13	12.22	24,885	-0.56(-4.41%)
Dec 17, 2007	12.71	13.03	12.71	12.79	7,604	-0.06(-0.49%)
Dec 14, 2007	12.88	13.06	12.85	12.85	8,647	-0.14(-1.06%)
Dec 13, 2007	13.16	13.22	12.94	12.99	6,502	-0.24(-1.80%)
Dec 12, 2007	13.60	13.64	13.18	13.23	14,095	-0.43(-3.12%)
Dec 11, 2007	13.61	13.79	13.17	13.65	8,343	+0.00(+0.00%)
Dec 10, 2007	13.46	13.65	13.37	13.65	12,082	+0.23(+1.73%)
Dec 07, 2007	13.35	13.46	13.05	13.42	17,289	-0.04(-0.33%)
Dec 06, 2007	12.61	13.46	12.54	13.46	27,262	+0.89(+7.08%)
Dec 05, 2007	12.09	12.63	12.09	12.57	8,660	+0.50(+4.10%)
Dec 04, 2007	11.46	12.08	11.46	12.08	5,253	+0.53(+4.62%)
Dec 03, 2007	11.79	11.79	11.42	11.55	32,102	-0.10(-0.86%)
Nov 30, 2007	11.60	11.84	11.60	11.65	39,254	+0.08(+0.70%)
Nov 29, 2007	11.80	11.90	11.48	11.57	50,282	-0.35(-2.95%)
Nov 28, 2007	11.79	12.19	11.75	11.92	123,436	+0.16(+1.39%)
Nov 27, 2007	11.90	11.90	11.51	11.75	51,293	+0.14(+1.24%)
Nov 26, 2007	12.10	12.24	11.48	11.61	26,125	-0.25(-2.11%)
Nov 23, 2007	11.91	11.91	11.82	11.86	5,902	-0.05(-0.42%)
Nov 21, 2007	11.97	12.05	11.91	11.91	7,178	-0.26(-2.11%)
Nov 20, 2007	12.44	12.44	12.08	12.17	31,547	-0.09(-0.77%)
Nov 19, 2007	12.66	12.66	12.26	12.26	112,238	-0.33(-2.59%)
Nov 16, 2007	12.57	12.66	12.49	12.59	138,858	+0.04(+0.30%)
Nov 15, 2007	12.89	13.18	12.54	12.55	26,717	-0.56(-4.30%)
Nov 14, 2007	13.67	13.72	13.03	13.11	26,010	-0.53(-3.86%)
Nov 13, 2007	13.65	13.86	13.64	13.64	12,299	-0.16(-1.14%)
Nov 12, 2007	14.04	14.04	13.80	13.80	2,831	-0.33(-2.35%)
Nov 09, 2007	14.30	14.30	14.10	14.13	7,816	-0.23(-1.57%)
Nov 08, 2007	14.30	14.89	14.28	14.36	109,172	+0.22(+1.55%)
Nov 07, 2007	14.25	14.25	14.11	14.14	10,089	-0.12(-0.84%)
Nov 06, 2007	14.42	14.42	14.25	14.25	5,352	-0.16(-1.09%)
Nov 05, 2007	14.25	14.42	14.01	14.41	12,605	+0.00(+0.00%)
Nov 02, 2007	14.42	14.42	14.31	14.41	13,385	-0.01(-0.04%)
Nov 01, 2007	14.20	14.61	14.20	14.42	14,590	+0.17(+1.19%)
Oct 31, 2007	14.39	14.39	14.25	14.25	18,587	-0.15(-1.04%)
Oct 30, 2007	14.50	14.51	14.37	14.40	50,605	-0.01(-0.09%)
Oct 29, 2007	14.42	14.47	14.32	14.41	5,320	+0.15(+1.06%)
Oct 26, 2007	14.38	14.38	13.67	14.26	8,004	+0.21(+1.47%)
Oct 25, 2007	14.10	14.36	14.05	14.05	18,476	+0.25(+1.82%)
Oct 24, 2007	13.48	13.92	13.47	13.80	23,437	+0.46(+3.43%)
Oct 23, 2007	13.64	13.64	13.33	13.35	5,742	+0.11(+0.81%)
Oct 22, 2007	13.17	13.33	12.79	13.24	51,366	-0.19(-1.45%)
Oct 19, 2007	13.39	13.45	13.39	13.43	24,700	+0.02(+0.14%)
Oct 18, 2007	13.71	13.71	13.41	13.41	5,342	-0.26(-1.88%)
Oct 17, 2007	13.18	14.10	13.18	13.67	19,324	-0.59(-4.13%)
Oct 16, 2007	14.42	14.48	14.21	14.26	9,340	-0.16(-1.13%)
Oct 15, 2007	14.89	14.89	14.42	14.42	7,298	-0.56(-3.72%)
Oct 12, 2007	15.01	15.01	14.98	14.98	2,073	-0.02(-0.13%)
Oct 11, 2007	15.00	15.01	15.00	15.00	3,906	-0.04(-0.29%)
Oct 10, 2007	14.98	15.04	14.98	15.04	1,164	+0.00(+0.00%)
Oct 09, 2007	15.17	15.17	15.03	15.04	15,633	+0.00(+0.00%)
Oct 08, 2007	15.09	15.11	14.96	15.04	1,957	-0.01(-0.04%)
Oct 05, 2007	14.93	15.17	14.93	15.05	3,667	+0.04(+0.25%)
Oct 04, 2007	15.29	15.30	15.01	15.01	3,972	-0.08(-0.50%)
Oct 03, 2007	15.35	15.35	15.09	15.09	2,392	-0.08(-0.54%)
Oct 02, 2007	15.39	15.43	15.17	15.17	1,595	+0.06(+0.37%)
Oct 01, 2007	15.62	15.62	15.11	15.11	6,283	-0.53(-3.37%)
Sep 28, 2007	15.46	15.64	15.46	15.64	1,116	-0.03(-0.16%)
Sep 27, 2007	15.58	15.67	15.48	15.67	2,171	+0.00(+0.00%)
Sep 26, 2007	15.55	15.67	15.51	15.67	3,645	+0.09(+0.56%)
Sep 25, 2007	15.70	15.71	15.51	15.58	13,896	-0.34(-2.17%)
Sep 24, 2007	15.68	16.07	15.57	15.92	4,310	-0.01(-0.04%)
Sep 21, 2007	16.07	16.07	15.93	15.93	486	+0.04(+0.24%)
Sep 20, 2007	15.92	16.12	15.67	15.89	7,497	-0.03(-0.20%)
Sep 19, 2007	16.15	16.15	15.89	15.92	11,123	+0.10(+0.64%)
Sep 18, 2007	15.01	15.82	15.01	15.82	6,701	+0.67(+4.45%)
Sep 17, 2007	14.83	15.36	14.83	15.15	5,333	+0.13(+0.87%)
Sep 14, 2007	15.01	15.37	14.81	15.01	6,140	-0.24(-1.57%)
Sep 13, 2007	15.19	15.25	15.15	15.25	4,572	+0.13(+0.83%)
Sep 12, 2007	15.32	15.50	14.78	15.13	10,313	-0.08(-0.55%)
Sep 11, 2007	15.03	15.76	14.97	15.21	47,848	+0.06(+0.39%)
Sep 10, 2007	15.77	15.77	15.02	15.15	6,596	+0.11(+0.75%)
Sep 07, 2007	14.84	15.11	14.76	15.04	7,512	-0.05(-0.36%)
Sep 06, 2007	15.41	15.64	14.98	15.09	5,460	+0.06(+0.39%)
Sep 05, 2007	15.70	15.70	15.03	15.03	3,182	-0.19(-1.25%)
Sep 04, 2007	15.55	15.71	15.19	15.22	48,506	-0.08(-0.51%)
Aug 31, 2007	15.30	15.88	15.30	15.30	9,669	+0.08(+0.55%)
Aug 30, 2007	15.12	15.22	14.93	15.22	12,735	+0.29(+1.96%)
Aug 29, 2007	15.12	15.12	14.80	14.93	53,906	-0.07(-0.44%)
Aug 28, 2007	14.93	15.14	14.69	14.99	6,272	-0.16(-1.02%)
Aug 27, 2007	15.30	15.30	14.78	15.15	3,350	-0.08(-0.51%)
Aug 24, 2007	14.93	15.25	14.76	15.22	53,461	+0.11(+0.70%)
Aug 23, 2007	15.03	15.30	14.72	15.12	19,825	+0.26(+1.74%)
Aug 22, 2007	14.84	14.98	14.76	14.86	13,974	+0.21(+1.43%)
Aug 21, 2007	15.26	15.26	14.65	14.65	3,065	-0.39(-2.62%)
Aug 20, 2007	15.27	15.30	14.93	15.04	18,128	-0.24(-1.56%)
Aug 17, 2007	15.42	15.52	15.28	15.28	6,524	-0.44(-2.81%)
Aug 16, 2007	15.93	15.93	15.58	15.73	33,354	-0.54(-3.30%)
Aug 15, 2007	16.40	16.40	16.13	16.26	1,340	-0.05(-0.33%)
Aug 14, 2007	16.04	16.32	15.97	16.32	5,195	+0.06(+0.37%)
Aug 13, 2007	15.90	16.26	15.76	16.26	12,217	+0.40(+2.52%)
Aug 10, 2007	15.94	15.94	15.40	15.86	10,860	-0.17(-1.08%)
Aug 09, 2007	16.87	16.96	16.03	16.03	30,287	-0.75(-4.48%)
Aug 08, 2007	17.19	17.26	16.63	16.78	6,239	-0.41(-2.36%)
Aug 07, 2007	17.16	17.19	16.94	17.19	7,202	+0.02(+0.10%)
Aug 06, 2007	17.55	17.76	17.17	17.17	11,681	-0.37(-2.11%)
Aug 03, 2007	17.54	17.76	17.47	17.54	34,684	-0.19(-1.08%)
Aug 02, 2007	17.76	17.76	17.64	17.73	4,187	+0.02(+0.10%)
Aug 01, 2007	17.76	17.76	17.54	17.71	6,376	+0.10(+0.58%)
Jul 31, 2007	17.85	17.85	17.54	17.61	2,458	+0.11(+0.61%)
Jul 30, 2007	17.91	17.91	17.39	17.50	3,209	+0.04(+0.24%)
Jul 27, 2007	17.46	17.46	17.46	17.46	385	+0.15(+0.86%)
Jul 26, 2007	17.29	17.31	17.09	17.31	7,199	-0.09(-0.51%)
Jul 25, 2007	17.05	17.40	16.96	17.40	5,360	+0.23(+1.36%)
Jul 24, 2007	17.61	17.61	17.16	17.17	6,760	-0.29(-1.68%)
Jul 23, 2007	17.31	17.46	17.30	17.46	25,791	+0.17(+0.97%)
Jul 20, 2007	17.06	17.31	17.06	17.30	5,393	+0.03(+0.17%)
Jul 19, 2007	16.67	17.27	16.67	17.27	16,473	+0.38(+2.23%)
Jul 18, 2007	16.89	16.89	16.89	16.89	829	-0.17(-0.99%)
Jul 17, 2007	17.16	17.50	17.06	17.06	8,338	+0.13(+0.74%)
Jul 16, 2007	17.16	17.44	16.87	16.93	7,035	+0.21(+1.29%)
Jul 13, 2007	16.61	16.90	16.54	16.72	7,286	+0.24(+1.45%)
Jul 12, 2007	16.54	16.70	16.45	16.48	5,872	-0.09(-0.54%)
Jul 11, 2007	16.32	16.69	16.16	16.57	8,040	+0.23(+1.39%)
Jul 10, 2007	16.70	16.70	16.34	16.34	2,514	-0.07(-0.44%)
Jul 09, 2007	16.41	16.41	16.41	16.41	335	-0.11(-0.69%)
Jul 06, 2007	16.57	16.57	16.45	16.53	2,209	-0.13(-0.79%)
Jul 05, 2007	16.66	16.72	16.57	16.66	3,904	+0.08(+0.47%)
Jul 03, 2007	16.59	16.59	16.58	16.58	822	+0.16(+0.94%)
Jul 02, 2007	16.32	16.42	16.32	16.42	837	+0.12(+0.73%)
Jun 29, 2007	15.67	16.32	15.67	16.30	11,165	+0.71(+4.56%)
Jun 28, 2007	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Jun 27, 2007	15.41	15.69	15.40	15.59	9,246	+0.14(+0.91%)
Jun 26, 2007	15.37	15.49	15.37	15.45	3,455	+0.02(+0.14%)
Jun 25, 2007	15.35	15.43	15.35	15.43	335	-0.01(-0.04%)
Jun 22, 2007	15.41	15.47	15.38	15.44	2,958	-0.05(-0.31%)
Jun 21, 2007	15.41	15.49	15.40	15.49	3,741	+0.04(+0.27%)
Jun 20, 2007	15.49	15.52	15.43	15.44	4,857	+0.00(+0.00%)
Jun 19, 2007	15.41	15.49	15.41	15.44	2,345	-0.07(-0.46%)
Jun 18, 2007	15.37	15.56	15.37	15.52	3,182	-0.03(-0.19%)
Jun 15, 2007	15.53	15.56	15.53	15.55	2,680	+0.02(+0.12%)
Jun 14, 2007	15.49	15.61	15.49	15.53	3,852	-0.02(-0.15%)
Jun 13, 2007	15.57	15.57	15.55	15.55	502	-0.06(-0.38%)
Jun 12, 2007	15.31	15.72	15.30	15.61	45,392	+0.28(+1.83%)
Jun 11, 2007	15.52	15.61	15.33	15.33	8,313	-0.26(-1.65%)
Jun 08, 2007	15.68	15.68	15.52	15.59	6,030	+0.04(+0.23%)
Jun 07, 2007	15.53	15.81	15.53	15.55	20,136	-0.01(-0.04%)
Jun 06, 2007	15.61	15.61	15.56	15.56	2,685	-0.08(-0.53%)
Jun 05, 2007	15.47	15.70	15.47	15.64	5,398	+0.06(+0.38%)
Jun 04, 2007	15.55	15.58	15.55	15.58	2,700	+0.04(+0.23%)
Jun 01, 2007	15.94	16.03	15.52	15.55	8,169	-0.50(-3.13%)
May 31, 2007	15.95	16.05	15.94	16.05	4,133	+0.23(+1.47%)
May 30, 2007	15.93	15.99	15.81	15.81	2,886	-0.18(-1.12%)
May 29, 2007	15.98	16.13	15.98	15.99	3,795	-0.05(-0.30%)
May 25, 2007	16.11	16.23	15.83	16.04	3,974	+0.08(+0.52%)
May 24, 2007	16.02	16.02	15.95	15.96	3,522	+0.07(+0.41%)
May 23, 2007	15.87	15.96	15.84	15.89	3,685	-0.05(-0.30%)
May 22, 2007	15.95	15.95	15.94	15.94	502	-0.07(-0.41%)
May 21, 2007	15.86	16.17	15.86	16.01	6,746	+0.15(+0.92%)
May 18, 2007	16.11	16.11	15.86	15.86	938	-0.06(-0.35%)
May 17, 2007	15.46	15.98	15.46	15.92	26,182	+0.32(+2.07%)
May 16, 2007	15.53	15.59	15.52	15.59	21,081	-0.01(-0.08%)
May 15, 2007	15.81	15.81	15.60	15.61	4,065	-0.13(-0.80%)
May 14, 2007	15.82	15.84	15.73	15.73	2,889	-0.01(-0.04%)
May 11, 2007	15.71	15.81	15.69	15.74	8,165	-0.07(-0.42%)
May 10, 2007	15.87	15.87	15.75	15.80	11,678	+0.06(+0.38%)
May 09, 2007	16.09	16.09	15.60	15.74	8,189	-0.35(-2.19%)
May 08, 2007	16.23	16.23	16.09	16.10	18,322	-0.04(-0.22%)
May 07, 2007	16.27	16.27	16.13	16.13	8,266	+0.04(+0.26%)
May 04, 2007	16.54	16.54	16.04	16.09	9,882	-0.52(-3.13%)
May 03, 2007	16.81	16.87	16.61	16.61	1,654	-0.17(-1.00%)
May 02, 2007	16.51	16.98	16.51	16.78	3,628	+0.16(+0.93%)
May 01, 2007	16.73	16.73	16.59	16.62	3,043	-0.22(-1.31%)
Apr 30, 2007	16.84	17.01	16.79	16.84	8,807	+0.16(+0.93%)
Apr 27, 2007	16.22	16.69	16.22	16.69	10,850	+0.57(+3.52%)
Apr 26, 2007	16.87	16.87	15.82	16.12	41,794	-0.90(-5.30%)
Apr 25, 2007	17.80	17.80	16.96	17.02	14,530	-0.89(-4.97%)
Apr 24, 2007	18.16	18.16	17.89	17.91	3,368	+0.25(+1.42%)
Apr 23, 2007	17.76	17.76	17.58	17.66	6,867	-0.17(-0.97%)
Apr 20, 2007	17.90	17.91	17.83	17.83	4,690	+0.04(+0.23%)
Apr 19, 2007	17.90	17.91	17.79	17.79	3,517	-0.04(-0.23%)
Apr 18, 2007	17.86	17.91	17.66	17.83	8,123	+0.07(+0.37%)
Apr 17, 2007	17.79	17.94	17.72	17.77	11,848	-0.06(-0.33%)
Apr 16, 2007	17.95	17.95	17.77	17.83	1,514	-0.19(-1.03%)
Apr 13, 2007	18.01	18.05	18.01	18.01	907	+0.15(+0.84%)
Apr 12, 2007	17.84	17.91	17.83	17.86	1,507	-0.06(-0.33%)
Apr 11, 2007	17.79	17.92	17.76	17.92	3,371	+0.11(+0.64%)
Apr 10, 2007	17.88	18.01	17.81	17.81	1,971	+0.10(+0.54%)
Apr 09, 2007	17.79	18.01	17.71	17.71	3,690	-0.04(-0.24%)
Apr 05, 2007	17.88	17.88	17.70	17.76	6,030	+0.05(+0.30%)
Apr 04, 2007	17.73	17.90	17.52	17.70	15,016	-0.03(-0.17%)
Apr 03, 2007	17.88	17.88	17.31	17.73	24,937	+0.01(+0.07%)
Apr 02, 2007	17.40	17.86	17.40	17.72	15,632	+0.08(+0.44%)
Mar 30, 2007	17.90	17.90	17.59	17.64	5,552	+0.03(+0.17%)
Mar 29, 2007	17.80	17.80	17.61	17.61	1,718	-0.21(-1.17%)
Mar 28, 2007	17.76	17.87	17.76	17.82	1,780	+0.01(+0.07%)
Mar 27, 2007	17.37	18.01	17.31	17.81	22,435	+0.50(+2.86%)
Mar 26, 2007	17.92	17.92	17.31	17.31	9,415	-0.17(-0.99%)
Mar 23, 2007	17.54	17.58	17.39	17.49	4,914	+0.05(+0.31%)
Mar 22, 2007	17.52	17.52	17.32	17.43	3,599	-0.06(-0.34%)
Mar 21, 2007	17.54	17.54	17.45	17.49	1,507	+0.07(+0.41%)
Mar 20, 2007	17.34	17.53	17.34	17.42	4,896	+0.08(+0.48%)
Mar 19, 2007	17.31	17.37	17.31	17.34	3,926	+0.02(+0.14%)
Mar 16, 2007	17.43	17.43	17.31	17.31	4,256	-0.11(-0.65%)
Mar 15, 2007	17.75	17.75	17.31	17.43	19,917	-0.33(-1.88%)
Mar 14, 2007	17.80	17.83	17.76	17.76	1,971	-0.19(-1.03%)
Mar 13, 2007	18.00	18.06	17.80	17.95	5,443	-0.05(-0.30%)
Mar 12, 2007	17.71	18.00	17.59	18.00	6,589	+0.17(+0.94%)
Mar 09, 2007	17.91	17.93	17.31	17.83	19,193	+0.09(+0.50%)
Mar 08, 2007	17.41	17.85	17.31	17.74	10,560	-0.02(-0.10%)
Mar 07, 2007	17.37	17.81	17.37	17.76	12,492	+0.36(+2.09%)
Mar 06, 2007	17.24	17.40	17.24	17.40	4,125	+0.09(+0.52%)
Mar 05, 2007	17.31	17.31	17.19	17.31	4,232	-0.11(-0.62%)
Mar 02, 2007	17.13	17.41	17.13	17.41	3,770	+0.02(+0.14%)
Mar 01, 2007	17.31	17.39	17.29	17.39	3,138	-0.03(-0.17%)
Feb 28, 2007	17.31	17.42	17.24	17.42	10,773	+0.11(+0.62%)
Feb 27, 2007	17.19	17.31	17.16	17.31	3,087	+0.03(+0.17%)
Feb 26, 2007	17.30	17.40	17.28	17.28	3,423	-0.12(-0.69%)
Feb 23, 2007	17.46	17.51	17.40	17.40	2,847	+0.01(+0.03%)
Feb 22, 2007	17.55	17.55	17.27	17.40	84,252	-0.06(-0.34%)
Feb 21, 2007	17.40	17.46	17.31	17.46	10,366	+0.05(+0.31%)
Feb 20, 2007	17.34	17.40	17.17	17.40	15,307	+0.08(+0.45%)
Feb 16, 2007	17.31	17.33	17.27	17.33	2,038	+0.01(+0.07%)
Feb 15, 2007	17.20	17.31	17.20	17.31	4,355	+0.02(+0.10%)
Feb 14, 2007	17.40	17.40	17.27	17.30	1,683	-0.06(-0.34%)
Feb 13, 2007	17.40	17.40	17.36	17.36	1,634	+0.05(+0.31%)
Feb 12, 2007	17.16	17.31	17.16	17.30	4,018	-0.01(-0.07%)
Feb 09, 2007	17.31	17.31	17.31	17.31	262	+0.12(+0.69%)
Feb 08, 2007	17.25	17.25	17.19	17.19	1,088	-0.02(-0.10%)
Feb 07, 2007	17.25	17.31	17.18	17.21	4,020	-0.20(-1.13%)
Feb 06, 2007	17.34	17.49	17.31	17.41	7,170	+0.01(+0.03%)
Feb 05, 2007	16.96	17.45	16.96	17.40	16,364	+0.45(+2.64%)
Feb 02, 2007	16.97	17.03	16.87	16.96	6,220	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.