Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.16	26.36	26.08	26.16	12,276	-0.16(-0.59%)
Jan 30, 2018	26.40	26.44	26.40	26.32	7,221	-0.08(-0.30%)
Jan 29, 2018	26.59	26.67	26.32	26.40	8,867	-0.20(-0.74%)
Jan 26, 2018	26.79	26.79	26.28	26.59	11,964	+0.08(+0.29%)
Jan 25, 2018	26.67	26.83	26.48	26.51	7,524	+0.04(+0.15%)
Jan 24, 2018	26.83	27.02	26.33	26.48	10,969	-0.43(-1.60%)
Jan 23, 2018	26.91	27.22	26.87	26.91	25,791	+0.00(+0.00%)
Jan 22, 2018	27.30	27.47	26.79	26.91	42,809	-0.39(-1.43%)
Jan 19, 2018	26.91	27.30	26.71	27.30	9,586	+0.31(+1.16%)
Jan 18, 2018	26.98	27.38	26.71	26.98	11,422	-0.20(-0.72%)
Jan 17, 2018	27.14	27.22	26.75	27.18	11,040	+0.23(+0.87%)
Jan 16, 2018		27.45	26.79	26.94	13,620	-0.51(-1.85%)
Jan 12, 2018		27.45	27.45	27.45	0	-0.35(-1.27%)
Jan 11, 2018	26.94	28.04	26.87	27.81	11,612	+0.94(+3.49%)
Jan 10, 2018	26.48	27.16	26.48	26.87	8,759	+0.31(+1.18%)
Jan 09, 2018	26.48	26.67	26.48	26.55	3,811	+0.16(+0.59%)
Jan 08, 2018	26.32	26.75	26.08	26.40	18,316	+0.08(+0.30%)
Jan 05, 2018	26.36	26.36	25.97	26.32	15,821	+0.31(+1.20%)
Jan 04, 2018	26.20	27.12	26.01	26.01	16,362	+0.00(+0.00%)
Jan 03, 2018	26.36	26.36	25.89	26.01	12,153	-0.39(-1.48%)
Jan 02, 2018	26.55	26.75	26.24	26.40	10,466	-0.08(-0.30%)
Dec 29, 2017		26.48	26.48	26.48	0	-0.12(-0.44%)
Dec 28, 2017	26.44	26.75	26.32	26.59	9,848	+0.00(+0.00%)
Dec 27, 2017	26.44	26.91	26.44	26.59	20,629	+0.00(+0.00%)
Dec 26, 2017	27.41	27.41	26.44	26.59	10,344	-0.78(-2.86%)
Dec 22, 2017	28.04	28.04	27.38	27.38	12,679	-0.86(-3.05%)
Dec 21, 2017	27.41	28.31	27.38	28.24	18,302	+0.98(+3.59%)
Dec 20, 2017	27.41	27.65	27.26	27.26	14,095	+0.04(+0.14%)
Dec 19, 2017	27.92	27.92	27.06	27.22	16,352	-0.70(-2.52%)
Dec 18, 2017	27.73	28.47	27.73	27.92	20,883	+0.35(+1.28%)
Dec 15, 2017	26.98	27.65	26.98	27.57	68,295	+0.66(+2.47%)
Dec 14, 2017	27.57	27.78	26.91	26.91	15,525	-0.70(-2.55%)
Dec 13, 2017	27.61	28.12	27.53	27.61	14,301	+0.08(+0.28%)
Dec 12, 2017	27.96	28.04	27.49	27.53	15,635	-0.35(-1.26%)
Dec 11, 2017	27.81	28.00	27.77	27.88	22,176	+0.27(+0.99%)
Dec 08, 2017	28.86	28.86	27.41	27.61	24,404	-1.02(-3.55%)
Dec 07, 2017	29.49	29.49	28.59	28.63	18,534	-0.82(-2.79%)
Dec 06, 2017	29.10	29.64	29.10	29.45	24,279	+0.25(+0.86%)
Dec 05, 2017	29.55	29.63	28.93	29.20	46,906	-0.27(-0.92%)
Dec 04, 2017	29.12	29.66	28.99	29.47	25,961	+0.89(+3.13%)
Dec 01, 2017	29.28	29.39	28.25	28.58	48,807	-0.54(-1.87%)
Nov 30, 2017	29.04	29.31	28.63	29.12	48,595	-0.04(-0.13%)
Nov 29, 2017	27.99	29.51	27.99	29.16	22,409	+1.21(+4.31%)
Nov 28, 2017	26.98	28.03	26.98	27.95	18,900	+0.97(+3.60%)
Nov 27, 2017		27.08	26.59	26.98	20,961	+0.39(+1.46%)
Nov 24, 2017	26.67	26.86	26.55	26.59	5,638	-0.43(-1.58%)
Nov 22, 2017	27.10	27.33	27.02	27.02	14,232	-0.19(-0.71%)
Nov 21, 2017	26.81	27.21	26.81	27.21	17,250	+0.27(+1.01%)
Nov 20, 2017	26.51	26.94	26.51	26.94	10,674	+0.31(+1.17%)
Nov 17, 2017	26.28	26.83	26.13	26.63	11,281	+0.16(+0.59%)
Nov 16, 2017	25.89	26.83	25.89	26.48	27,017	+0.58(+2.25%)
Nov 15, 2017	25.78	26.16	25.78	25.89	9,080	-0.16(-0.60%)
Nov 14, 2017	25.70	26.13	25.06	26.05	14,893	+0.16(+0.60%)
Nov 13, 2017	25.66	25.89	25.35	25.89	9,155	+0.23(+0.91%)
Nov 10, 2017	25.78	26.01	25.66	25.66	12,345	-0.12(-0.45%)
Nov 09, 2017	25.93	25.97	25.48	25.78	14,211	-0.39(-1.49%)
Nov 08, 2017	25.97	26.44	25.82	26.16	17,626	+0.19(+0.75%)
Nov 07, 2017	25.85	25.85	25.66	25.97	18,239	-0.58(-2.20%)
Nov 06, 2017	26.44	26.86	26.16	26.55	18,309	+0.00(+0.00%)
Nov 03, 2017	26.51	26.71	26.28	26.55	19,391	-0.08(-0.29%)
Nov 02, 2017	25.85	26.63	25.39	26.63	11,044	+1.24(+4.90%)
Nov 01, 2017	25.58	25.89	24.77	25.39	15,872	+0.12(+0.46%)
Oct 31, 2017	26.75	26.75	25.15	25.27	28,051	-1.56(-5.80%)
Oct 30, 2017	27.68	27.68	26.83	26.83	21,311	-0.89(-3.23%)
Oct 27, 2017	27.72	27.76	27.41	27.72	23,968	+0.04(+0.14%)
Oct 26, 2017	28.11	28.19	27.60	27.68	21,984	-0.43(-1.52%)
Oct 25, 2017	27.60	28.19	27.37	28.11	83,782	+0.35(+1.26%)
Oct 24, 2017	27.88	28.15	27.76	27.76	19,806	+0.04(+0.14%)
Oct 23, 2017	27.76	27.80	27.49	27.72	17,626	-0.04(-0.14%)
Oct 20, 2017	27.60	27.76	27.43	27.76	13,024	+0.43(+1.56%)
Oct 19, 2017	27.37	27.60	27.18	27.33	15,894	-0.19(-0.71%)
Oct 18, 2017	27.14	27.76	27.02	27.53	23,051	+0.62(+2.31%)
Oct 17, 2017	26.98	27.29	26.90	26.90	10,514	-0.19(-0.72%)
Oct 16, 2017	27.72	27.91	26.98	27.10	39,783	-0.58(-2.11%)
Oct 13, 2017	27.72	27.80	27.41	27.68	13,438	+0.00(+0.00%)
Oct 12, 2017	27.95	27.95	27.64	27.68	16,123	-0.23(-0.84%)
Oct 11, 2017	27.84	28.54	27.64	27.91	47,367	+0.12(+0.42%)
Oct 10, 2017	27.37	27.91	27.37	27.80	17,611	+0.47(+1.71%)
Oct 09, 2017	27.06	27.37	26.94	27.33	15,849	+0.43(+1.59%)
Oct 06, 2017	26.98	27.17	26.83	26.90	16,987	-0.12(-0.43%)
Oct 05, 2017	27.06	27.33	26.94	27.02	33,565	+0.12(+0.43%)
Oct 04, 2017	27.33	27.53	26.90	26.90	31,708	-0.47(-1.70%)
Oct 03, 2017	27.56	27.62	27.21	27.37	30,010	-0.08(-0.28%)
Oct 02, 2017	27.33	27.72	27.18	27.45	68,253	+0.27(+1.00%)
Sep 29, 2017	27.41	27.56	26.98	27.18	94,168	-0.27(-0.99%)
Sep 28, 2017	27.29	27.84	27.00	27.45	69,804	-0.04(-0.14%)
Sep 27, 2017	26.59	27.68	26.55	27.49	49,071	+0.97(+3.67%)
Sep 26, 2017	26.20	26.79	26.20	26.51	52,991	+0.31(+1.19%)
Sep 25, 2017	26.51	26.63	26.15	26.20	40,821	-0.23(-0.88%)
Sep 22, 2017	26.13	26.48	25.93	26.44	25,587	+0.35(+1.34%)
Sep 21, 2017	26.24	26.51	25.97	26.09	49,169	-0.08(-0.30%)
Sep 20, 2017	25.31	26.40	25.29	26.16	46,553	+0.93(+3.70%)
Sep 19, 2017	24.88	25.23	24.67	25.23	60,149	+0.43(+1.72%)
Sep 18, 2017	24.10	24.80	24.07	24.80	35,440	+0.82(+3.40%)
Sep 15, 2017	23.60	24.14	23.56	23.99	86,641	+0.43(+1.82%)
Sep 14, 2017	23.60	23.91	23.48	23.56	109,375	+0.04(+0.17%)
Sep 13, 2017	23.21	23.87	23.21	23.52	32,652	+0.27(+1.17%)
Sep 12, 2017	23.33	23.56	23.25	23.25	22,904	+0.00(+0.00%)
Sep 11, 2017	23.25	23.29	22.98	23.25	70,914	+0.27(+1.18%)
Sep 08, 2017	22.90	23.02	22.84	22.98	30,306	+0.08(+0.34%)
Sep 07, 2017	23.02	23.02	22.78	22.90	16,518	-0.12(-0.51%)
Sep 06, 2017	22.82	23.09	22.74	23.02	15,237	+0.29(+1.27%)
Sep 05, 2017	23.15	23.15	22.69	22.73	16,685	-0.42(-1.83%)
Sep 01, 2017	23.15	23.25	23.08	23.15	18,981	+0.12(+0.50%)
Aug 31, 2017	22.92	23.31	22.88	23.04	32,476	+0.31(+1.36%)
Aug 30, 2017	22.92	23.35	22.65	22.73	35,631	+0.00(+0.00%)
Aug 29, 2017	22.77	23.35	22.65	22.73	44,554	-0.04(-0.17%)
Aug 28, 2017	21.76	22.81	21.72	22.77	49,728	+1.12(+5.17%)
Aug 25, 2017	21.22	21.92	21.17	21.65	81,844	+0.58(+2.75%)
Aug 24, 2017	21.15	21.18	20.99	21.07	24,085	-0.15(-0.73%)
Aug 23, 2017	21.30	21.34	21.22	21.22	5,245	-0.19(-0.90%)
Aug 22, 2017	21.11	21.43	21.11	21.42	4,890	+0.39(+1.83%)
Aug 21, 2017	21.15	21.19	21.03	21.03	7,939	-0.15(-0.73%)
Aug 18, 2017	21.30	21.38	21.07	21.18	32,463	-0.12(-0.54%)
Aug 17, 2017	21.61	22.23	21.26	21.30	24,440	-0.39(-1.78%)
Aug 16, 2017	21.26	21.80	21.23	21.69	16,794	+0.62(+2.93%)
Aug 15, 2017	21.38	21.80	20.99	21.07	11,462	-0.31(-1.44%)
Aug 14, 2017	20.37	21.50	20.37	21.38	37,807	+0.96(+4.73%)
Aug 11, 2017	21.08	21.08	20.57	20.41	8,610	-0.69(-3.29%)
Aug 10, 2017	21.45	21.45	21.07	21.11	9,534	-0.39(-1.80%)
Aug 09, 2017	21.61	21.72	21.45	21.49	12,760	-0.12(-0.54%)
Aug 08, 2017	21.22	21.84	21.22	21.61	10,115	+0.23(+1.08%)
Aug 07, 2017	21.72	21.79	21.34	21.38	11,685	-0.50(-2.29%)
Aug 04, 2017	22.23	22.30	21.84	21.88	10,693	-0.04(-0.18%)
Aug 03, 2017	22.11	22.19	21.80	21.92	11,752	-0.62(-2.74%)
Aug 02, 2017	22.69	22.81	22.30	22.54	25,751	-0.15(-0.68%)
Aug 01, 2017	22.50	22.69	22.50	22.69	4,564	+0.19(+0.86%)
Jul 31, 2017	22.27	22.77	22.27	22.50	13,671	+0.15(+0.69%)
Jul 28, 2017	22.27	22.54	22.21	22.34	10,840	+0.04(+0.17%)
Jul 27, 2017	22.77	22.88	22.27	22.30	12,542	-0.54(-2.36%)
Jul 26, 2017	22.92	23.15	22.84	22.84	7,764	-0.04(-0.17%)
Jul 25, 2017	23.00	23.08	22.81	22.88	12,884	+0.19(+0.85%)
Jul 24, 2017	22.92	22.92	22.54	22.69	7,171	-0.27(-1.18%)
Jul 21, 2017	23.31	23.31	22.73	22.96	19,366	-0.19(-0.83%)
Jul 20, 2017	23.23	23.27	23.00	23.15	11,716	+0.00(+0.00%)
Jul 19, 2017	22.84	23.27	22.84	23.15	12,370	+0.15(+0.67%)
Jul 18, 2017	22.81	23.11	22.69	23.00	6,889	+0.08(+0.34%)
Jul 17, 2017	22.81	22.92	22.42	22.92	10,792	-0.12(-0.50%)
Jul 14, 2017	23.54	23.54	23.04	23.04	12,343	-0.58(-2.45%)
Jul 13, 2017	23.62	23.67	23.50	23.62	3,761	-0.04(-0.16%)
Jul 12, 2017	23.31	23.65	23.29	23.65	9,776	+0.35(+1.49%)
Jul 11, 2017	23.81	23.81	23.31	23.31	8,922	-0.39(-1.63%)
Jul 10, 2017	23.54	23.89	23.45	23.69	6,793	-0.15(-0.65%)
Jul 07, 2017	23.50	23.89	23.38	23.85	6,850	+0.19(+0.82%)
Jul 06, 2017	23.69	24.00	23.62	23.65	11,905	-0.04(-0.16%)
Jul 05, 2017	23.46	23.96	23.46	23.69	10,210	-0.04(-0.16%)
Jul 03, 2017	23.42	23.77	23.35	23.73	6,174	+0.27(+1.15%)
Jun 30, 2017	23.62	23.62	23.38	23.46	8,347	-0.08(-0.33%)
Jun 29, 2017	23.65	23.73	23.23	23.54	12,913	+0.00(+0.00%)
Jun 28, 2017	23.42	23.73	23.38	23.54	8,339	+0.27(+1.16%)
Jun 27, 2017	23.42	23.50	23.27	23.27	9,894	-0.15(-0.66%)
Jun 26, 2017	23.35	23.54	23.27	23.42	7,736	-0.08(-0.33%)
Jun 23, 2017	23.58	23.58	23.15	23.50	47,931	-0.12(-0.49%)
Jun 22, 2017	23.50	23.69	23.50	23.62	5,338	+0.04(+0.16%)
Jun 21, 2017	24.35	24.62	23.54	23.58	13,017	-0.89(-3.63%)
Jun 20, 2017	24.43	24.54	24.35	24.46	11,420	-0.04(-0.16%)
Jun 19, 2017	24.62	24.77	24.39	24.50	10,474	-0.15(-0.63%)
Jun 16, 2017	24.54	24.73	24.31	24.66	70,426	-0.04(-0.16%)
Jun 15, 2017	24.54	24.77	24.27	24.70	11,909	+0.04(+0.16%)
Jun 14, 2017	23.50	24.77	23.50	24.66	11,295	+0.15(+0.63%)
Jun 13, 2017	24.58	24.73	24.35	24.50	12,967	-0.08(-0.31%)
Jun 12, 2017	25.00	25.24	24.39	24.58	17,394	-0.35(-1.39%)
Jun 09, 2017	24.00	25.12	24.00	24.93	24,783	+1.04(+4.36%)
Jun 08, 2017	23.00	24.12	23.00	23.89	21,606	+1.16(+5.09%)
Jun 07, 2017	23.31	23.31	22.73	22.73	16,472	-0.62(-2.64%)
Jun 06, 2017	23.38	23.52	23.00	23.35	11,196	-0.03(-0.13%)
Jun 05, 2017	23.41	23.84	23.35	23.38	13,951	-0.23(-0.97%)
Jun 02, 2017	23.07	24.07	23.07	23.61	21,105	+0.46(+1.99%)
Jun 01, 2017	22.76	23.26	22.72	23.15	17,938	+0.38(+1.68%)
May 31, 2017	22.99	22.99	22.46	22.76	30,349	-0.19(-0.84%)
May 30, 2017	23.49	23.53	22.92	22.95	17,123	-0.54(-2.28%)
May 26, 2017	22.99	23.57	22.95	23.49	14,092	+0.54(+2.34%)
May 25, 2017	22.65	23.03	22.65	22.95	24,134	+0.23(+1.01%)
May 24, 2017	22.76	23.18	22.69	22.72	22,888	-0.04(-0.17%)
May 23, 2017	22.50	22.80	22.50	22.76	44,295	+0.19(+0.85%)
May 22, 2017	22.50	22.80	22.32	22.57	78,291	+0.00(+0.00%)
May 19, 2017	22.92	23.22	22.46	22.57	86,880	-0.34(-1.51%)
May 18, 2017	22.38	23.22	22.38	22.92	75,261	+0.50(+2.22%)
May 17, 2017	22.53	22.72	21.90	22.42	34,711	-0.38(-1.68%)
May 16, 2017	23.15	23.15	22.76	22.80	11,422	-0.57(-2.46%)
May 15, 2017	23.11	23.68	22.92	23.38	74,996	+0.46(+2.01%)
May 12, 2017	23.18	23.18	22.83	22.92	7,790	-0.31(-1.32%)
May 11, 2017	23.11	23.34	22.84	23.22	20,473	-0.08(-0.33%)
May 10, 2017	23.34	23.41	23.26	23.30	7,165	-0.08(-0.33%)
May 09, 2017	24.22	24.22	23.11	23.38	26,844	-0.73(-3.02%)
May 08, 2017	24.18	24.37	23.99	24.10	15,966	-0.04(-0.16%)
May 05, 2017	24.33	24.45	24.14	24.14	13,188	-0.31(-1.25%)
May 04, 2017	24.66	24.91	24.37	24.45	19,171	-0.31(-1.24%)
May 03, 2017	24.60	24.91	24.56	24.76	13,864	+0.12(+0.47%)
May 02, 2017	24.79	24.99	24.55	24.64	11,717	-0.31(-1.23%)
May 01, 2017	24.60	25.10	24.56	24.95	28,431	+0.42(+1.72%)
Apr 28, 2017	24.49	24.64	24.45	24.53	39,245	+0.00(+0.00%)
Apr 27, 2017	24.64	24.79	24.45	24.53	15,424	-0.11(-0.47%)
Apr 26, 2017	24.33	25.10	24.18	24.64	28,046	+0.34(+1.42%)
Apr 25, 2017	23.61	24.37	23.61	24.30	22,243	+0.69(+2.92%)
Apr 24, 2017	23.57	23.76	23.38	23.61	20,249	+0.31(+1.32%)
Apr 21, 2017	23.41	23.53	23.18	23.30	20,049	-0.11(-0.49%)
Apr 20, 2017	23.30	23.45	23.30	23.41	15,101	+0.11(+0.49%)
Apr 19, 2017	23.22	23.45	23.22	23.30	23,500	-0.04(-0.16%)
Apr 18, 2017	23.07	23.38	22.97	23.34	12,941	+0.34(+1.50%)
Apr 17, 2017	22.95	22.99	22.69	22.99	30,618	+0.04(+0.17%)
Apr 13, 2017	23.34	23.38	22.88	22.95	17,435	-0.34(-1.48%)
Apr 12, 2017	23.45	23.49	22.92	23.30	33,133	-0.11(-0.49%)
Apr 11, 2017	23.15	23.45	22.88	23.41	16,909	+0.34(+1.50%)
Apr 10, 2017	23.26	23.30	22.84	23.07	18,657	-0.11(-0.50%)
Apr 07, 2017	23.03	23.34	22.99	23.18	37,385	+0.15(+0.67%)
Apr 06, 2017	22.99	23.11	22.95	23.03	16,105	+0.08(+0.33%)
Apr 05, 2017	23.15	23.34	22.88	22.95	35,642	-0.08(-0.33%)
Apr 04, 2017	22.95	23.11	22.95	23.03	15,378	+0.00(+0.00%)
Apr 03, 2017	23.07	23.18	22.92	23.03	25,926	+0.00(+0.00%)
Mar 31, 2017	22.99	23.36	22.99	23.03	41,831	-0.11(-0.50%)
Mar 30, 2017	22.53	23.18	22.53	23.15	27,712	+0.65(+2.90%)
Mar 29, 2017	22.53	22.80	22.38	22.50	9,968	+0.00(+0.00%)
Mar 28, 2017	22.30	22.61	22.30	22.50	11,567	+0.19(+0.86%)
Mar 27, 2017	22.15	22.42	21.92	22.30	8,724	-0.08(-0.34%)
Mar 24, 2017	22.27	22.46	22.19	22.38	14,650	+0.11(+0.52%)
Mar 23, 2017	21.81	22.30	21.77	22.27	6,763	+0.54(+2.47%)
Mar 22, 2017	21.81	22.00	21.65	21.73	29,690	-0.19(-0.87%)
Mar 21, 2017	22.11	22.19	21.92	21.92	33,072	-0.19(-0.87%)
Mar 20, 2017	22.19	22.19	22.04	22.11	13,424	-0.19(-0.86%)
Mar 17, 2017	21.92	22.34	21.84	22.30	103,743	+0.31(+1.39%)
Mar 16, 2017	21.92	22.00	21.81	22.00	23,236	-0.04(-0.17%)
Mar 15, 2017	21.77	22.11	21.77	22.04	13,356	+0.04(+0.17%)
Mar 14, 2017	21.88	22.07	21.65	22.00	37,336	+0.00(+0.00%)
Mar 13, 2017	21.54	22.07	21.54	22.00	32,515	+0.50(+2.32%)
Mar 10, 2017	21.69	21.77	21.38	21.50	33,476	+0.04(+0.18%)
Mar 09, 2017	21.46	21.61	21.38	21.46	7,742	-0.04(-0.18%)
Mar 08, 2017	21.65	21.77	21.50	21.50	11,201	-0.15(-0.71%)
Mar 07, 2017	21.77	21.77	21.54	21.65	9,833	-0.26(-1.19%)
Mar 06, 2017	21.99	22.25	21.80	21.91	12,550	-0.27(-1.20%)
Mar 03, 2017	21.84	22.41	21.57	22.18	36,018	+0.34(+1.57%)
Mar 02, 2017	22.67	22.67	21.68	21.84	13,717	-0.65(-2.88%)
Mar 01, 2017	22.56	22.71	22.37	22.48	12,639	+0.30(+1.37%)
Feb 28, 2017	23.47	23.47	22.06	22.18	36,522	-1.48(-6.27%)
Feb 27, 2017	23.40	23.74	23.40	23.66	12,479	+0.27(+1.14%)
Feb 24, 2017	23.17	23.43	23.02	23.40	15,681	+0.00(+0.00%)
Feb 23, 2017	23.02	23.55	23.02	23.40	10,423	+0.19(+0.82%)
Feb 22, 2017	22.94	23.28	22.94	23.21	10,914	+0.19(+0.83%)
Feb 21, 2017	23.09	23.09	22.75	23.02	18,142	+0.00(+0.00%)
Feb 17, 2017		23.02	23.02	23.02	0	+0.42(+1.85%)
Feb 16, 2017	22.14	22.67	22.03	22.60	48,464	+0.38(+1.71%)
Feb 15, 2017	21.95	22.37	21.95	22.22	32,677	+0.23(+1.04%)
Feb 14, 2017	22.56	22.56	21.72	21.99	124,066	-0.57(-2.53%)
Feb 13, 2017	22.41	22.81	22.41	22.56	35,357	+0.30(+1.37%)
Feb 10, 2017	21.91	22.33	21.76	22.25	20,478	+0.38(+1.74%)
Feb 09, 2017	21.89	21.89	21.57	21.87	22,235	+0.27(+1.23%)
Feb 08, 2017	21.53	21.72	21.53	21.61	12,562	-0.27(-1.22%)
Feb 07, 2017	21.86	21.99	21.38	21.87	38,177	+0.19(+0.88%)
Feb 06, 2017	21.61	21.72	21.19	21.68	55,356	-0.11(-0.52%)
Feb 03, 2017	21.15	21.80	21.05	21.80	24,257	+0.88(+4.18%)
Feb 02, 2017	20.24	21.08	20.09	20.92	83,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.