Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.37			39.51	17,246	+0.59(+1.53%)
Jan 28, 2022	39.32	39.52	38.13	38.92	14,337	-0.22(-0.57%)
Jan 27, 2022	39.29	39.98	38.99	39.14	28,439	+0.03(+0.07%)
Jan 26, 2022	38.67	40.24	38.67	39.11	21,485	-0.22(-0.57%)
Jan 25, 2022	39.06	40.24	38.70	39.34	41,121	-0.21(-0.52%)
Jan 24, 2022	38.16	39.86	37.77	39.55	24,364	+0.99(+2.57%)
Jan 21, 2022	38.67	39.26	38.24	38.56	18,607	-0.35(-0.90%)
Jan 20, 2022	40.36	40.36	38.83	38.91	10,514	-0.85(-2.13%)
Jan 19, 2022	40.81	40.81	39.75	39.75	9,042	-0.76(-1.89%)
Jan 18, 2022	40.97	40.97	40.15	40.52	34,710	-0.63(-1.53%)
Jan 14, 2022				41.15	0	+0.11(+0.26%)
Jan 13, 2022	41.08	41.43	41.02	41.04	6,951	+0.29(+0.71%)
Jan 12, 2022	41.17	41.17	40.73	40.75	19,675	-0.13(-0.33%)
Jan 11, 2022	40.45	41.06	40.21	40.89	15,060	-0.18(-0.44%)
Jan 10, 2022	41.60	41.60	40.53	41.07	13,565	-0.49(-1.19%)
Jan 07, 2022	41.41	41.76	41.36	41.56	8,118	+0.20(+0.48%)
Jan 06, 2022	40.64	41.60	40.61	41.36	13,939	+0.78(+1.93%)
Jan 05, 2022	40.67	41.24	40.09	40.58	16,571	+0.17(+0.42%)
Jan 04, 2022	39.41	40.73	39.41	40.41	23,561	+0.98(+2.49%)
Jan 03, 2022	39.08	40.18	39.08	39.43	19,640	+0.35(+0.90%)
Dec 31, 2021	39.44	39.74	38.83	39.08	15,230	-0.31(-0.78%)
Dec 30, 2021	39.40	39.70	39.28	39.38	7,035	-0.10(-0.25%)
Dec 29, 2021	38.83	39.48	38.67	39.48	22,084	+0.64(+1.64%)
Dec 28, 2021	39.15	39.44	38.63	38.85	23,642	+0.05(+0.12%)
Dec 27, 2021	38.85	39.18	38.07	38.80	59,108	+0.16(+0.42%)
Dec 23, 2021	38.53	38.84	38.31	38.64	17,198	+0.15(+0.40%)
Dec 22, 2021	38.40	38.67	37.93	38.49	10,179	-0.13(-0.35%)
Dec 21, 2021	39.05	39.05	37.67	38.62	22,378	+0.80(+2.12%)
Dec 20, 2021	37.99	37.99	36.87	37.82	73,793	-0.60(-1.57%)
Dec 17, 2021	38.59	39.16	38.31	38.42	29,477	-0.60(-1.54%)
Dec 16, 2021	38.50	39.16	38.14	39.02	32,070	+0.31(+0.81%)
Dec 15, 2021	38.17	38.99	37.26	38.71	14,533	+0.43(+1.13%)
Dec 14, 2021	37.71	38.60	37.58	38.28	23,513	+0.58(+1.54%)
Dec 13, 2021	38.08	38.53	37.35	37.70	18,742	-0.36(-0.94%)
Dec 10, 2021	38.16	38.60	38.06	38.06	9,033	-0.24(-0.63%)
Dec 09, 2021	37.99	38.53	37.99	38.30	7,508	-0.07(-0.19%)
Dec 08, 2021	38.69	38.86	38.32	38.37	10,592	-0.45(-1.15%)
Dec 07, 2021	39.62	39.67	38.81	38.81	9,557	-0.22(-0.57%)
Dec 06, 2021	39.51	40.63	39.04	39.04	49,167	-0.22(-0.57%)
Dec 03, 2021	39.48	39.95	38.81	39.26	22,170	-0.22(-0.56%)
Dec 02, 2021	37.96	39.56	37.96	39.48	15,028	+2.03(+5.43%)
Dec 01, 2021	37.16	38.27	37.16	37.45	20,274	+1.31(+3.63%)
Nov 30, 2021	37.65	37.65	36.12	36.14	18,724	-1.56(-4.14%)
Nov 29, 2021	39.09	39.09	37.48	37.70	14,518	-0.52(-1.35%)
Nov 26, 2021	39.21	39.99	37.64	38.22	12,622	-2.01(-5.01%)
Nov 24, 2021	40.66	40.85	40.23	40.23	6,021	-0.78(-1.89%)
Nov 23, 2021	40.69	41.15	40.64	41.01	12,049	+0.37(+0.90%)
Nov 22, 2021	40.37	41.47	40.28	40.64	10,404	+0.67(+1.67%)
Nov 19, 2021	40.34	40.87	39.87	39.97	11,472	-0.71(-1.75%)
Nov 18, 2021	40.90	40.85	40.43	40.69	9,443	-0.09(-0.22%)
Nov 17, 2021	40.72	41.04	40.54	40.77	12,110	-0.40(-0.97%)
Nov 16, 2021	41.37	41.42	40.97	41.18	12,730	-0.31(-0.75%)
Nov 15, 2021	41.50	41.50	40.74	41.49	16,615	+0.09(+0.22%)
Nov 12, 2021	41.40	41.78	40.86	41.40	18,621	+0.00(+0.00%)
Nov 11, 2021	41.00	41.40	40.97	41.40	9,726	+0.56(+1.37%)
Nov 10, 2021	40.23			40.84	16,143	+0.50(+1.24%)
Nov 09, 2021	40.02	40.83	40.02	40.34	10,872	-0.55(-1.35%)
Nov 08, 2021	41.99	42.10	40.89	40.89	12,101	-1.21(-2.88%)
Nov 05, 2021	41.13	42.19	41.13	42.10	16,441	+1.35(+3.32%)
Nov 04, 2021	41.17	41.17	40.60	40.75	13,624	-0.17(-0.41%)
Nov 03, 2021	38.64	41.54	38.64	40.92	14,250	+0.85(+2.11%)
Nov 02, 2021	39.93	40.37	39.84	40.07	8,910	+0.05(+0.13%)
Nov 01, 2021	39.56	40.25	39.59	40.02	14,982	+0.43(+1.08%)
Oct 29, 2021	39.85	40.26	39.59	39.59	10,772	-0.09(-0.22%)
Oct 28, 2021	38.89	40.27	38.89	39.68	8,951	+0.75(+1.92%)
Oct 27, 2021	39.59	40.11	38.80	38.93	15,000	-0.62(-1.58%)
Oct 26, 2021	39.89	40.30	39.55	39.55	8,583	-0.56(-1.40%)
Oct 25, 2021	39.74	40.51	39.62	40.11	13,884	+0.28(+0.69%)
Oct 22, 2021	39.49	40.11	39.43	39.84	12,482	+0.63(+1.61%)
Oct 21, 2021	39.26	39.46	39.26	39.21	17,249	-0.29(-0.72%)
Oct 20, 2021	38.73	39.50	38.73	39.49	4,989	+0.13(+0.34%)
Oct 19, 2021	39.45	39.53	38.89	39.36	9,263	+0.06(+0.16%)
Oct 18, 2021	39.40	39.90	39.09	39.29	17,530	+0.04(+0.09%)
Oct 15, 2021	40.07	40.07	39.25	39.26	13,849	-0.32(-0.81%)
Oct 14, 2021	39.01	39.58	39.01	39.58	23,194	+0.62(+1.58%)
Oct 13, 2021	39.04	39.52	38.77	38.96	14,116	-0.02(-0.05%)
Oct 12, 2021	39.13	39.67	38.88	38.98	10,617	-0.31(-0.79%)
Oct 11, 2021	39.49	39.63	38.82	39.29	20,093	-0.04(-0.09%)
Oct 08, 2021	39.48	39.91	39.33	39.33	7,211	-0.34(-0.85%)
Oct 07, 2021	39.61	40.02	39.43	39.67	18,188	+0.31(+0.79%)
Oct 06, 2021	39.52	39.66	39.02	39.36	16,882	-0.42(-1.05%)
Oct 05, 2021	39.25	39.88	38.97	39.78	10,221	+0.72(+1.85%)
Oct 04, 2021	39.13	39.64	38.93	39.05	10,677	-0.34(-0.86%)
Oct 01, 2021	38.22	39.83	38.12	39.39	13,042	+1.51(+3.98%)
Sep 30, 2021	38.41	38.90	37.89	37.89	16,990	-0.59(-1.53%)
Sep 29, 2021	38.79	38.79	37.77	38.47	14,657	+0.62(+1.65%)
Sep 28, 2021	38.66	38.66	37.65	37.85	17,733	-0.65(-1.69%)
Sep 27, 2021	37.20	38.99	37.16	38.50	18,953	+1.35(+3.62%)
Sep 24, 2021	36.26	37.48	36.26	37.16	24,657	+0.70(+1.93%)
Sep 23, 2021	35.40	36.82	35.40	36.45	11,699	+1.15(+3.26%)
Sep 22, 2021	35.01	35.55	34.70	35.30	22,438	+0.25(+0.71%)
Sep 21, 2021	34.81	35.18	34.33	35.05	22,770	+0.51(+1.47%)
Sep 20, 2021	34.38	35.30	34.24	34.54	24,101	-0.08(-0.23%)
Sep 17, 2021	35.88	36.03	34.43	34.62	78,651	-1.03(-2.90%)
Sep 16, 2021	35.79	36.03	35.65	35.66	8,832	-0.34(-0.94%)
Sep 15, 2021	35.73	36.08	35.65	36.00	21,488	+0.53(+1.48%)
Sep 14, 2021	35.78	36.05	35.47	35.47	17,656	-0.46(-1.29%)
Sep 13, 2021	36.16	36.97	35.56	35.93	18,817	+0.26(+0.72%)
Sep 10, 2021	36.49	36.96	35.68	35.68	11,853	-0.49(-1.36%)
Sep 09, 2021	37.37	37.37	36.17	36.17	19,506	-1.40(-3.72%)
Sep 08, 2021	37.24	37.57	36.11	37.57	17,529	+0.09(+0.24%)
Sep 07, 2021	37.84	37.84	37.11	37.48	13,193	-0.42(-1.10%)
Sep 03, 2021	37.56	38.18	37.28	37.89	15,120	+0.35(+0.94%)
Sep 02, 2021	37.54	37.83	37.10	37.54	8,015	+0.18(+0.47%)
Sep 01, 2021	37.07	37.36	36.73	37.36	9,500	+0.29(+0.79%)
Aug 31, 2021	36.36	37.46	36.19	37.07	16,122	+0.72(+1.99%)
Aug 30, 2021	36.97	37.19	36.05	36.35	29,167	-0.82(-2.21%)
Aug 27, 2021	35.99	37.17	35.99	37.17	16,491	+1.32(+3.67%)
Aug 26, 2021	36.64	36.64	35.85	35.85	17,300	-0.51(-1.41%)
Aug 25, 2021	36.65	37.02	36.36	36.36	6,558	+0.26(+0.73%)
Aug 24, 2021	35.78	36.37	35.77	36.10	5,998	-0.29(-0.80%)
Aug 23, 2021	35.55	36.39	35.55	36.39	8,669	+1.16(+3.28%)
Aug 20, 2021	35.44	35.91	35.14	35.23	45,143	-0.42(-1.19%)
Aug 19, 2021	36.38	36.48	35.42	35.66	12,371	-0.91(-2.49%)
Aug 18, 2021	36.07	37.41	36.07	36.57	9,831	+0.63(+1.74%)
Aug 17, 2021	37.11	37.11	35.91	35.94	7,448	-1.14(-3.07%)
Aug 16, 2021	37.50	37.50	37.08	37.08	8,760	-0.73(-1.94%)
Aug 13, 2021	38.51	38.51	37.69	37.81	4,819	-0.47(-1.22%)
Aug 12, 2021	38.33	38.53	37.90	38.28	7,834	-0.18(-0.46%)
Aug 11, 2021	37.58	38.46	37.58	38.46	9,887	+1.15(+3.08%)
Aug 10, 2021	37.28	37.34	37.00	37.31	4,991	+0.18(+0.48%)
Aug 09, 2021	37.31	37.54	36.66	37.13	3,942	-0.05(-0.14%)
Aug 06, 2021	36.37	37.57	36.37	37.19	10,649	+1.17(+3.24%)
Aug 05, 2021	36.09	36.46	35.78	36.02	4,585	+0.18(+0.49%)
Aug 04, 2021	35.26	35.86	35.11	35.84	11,222	+0.42(+1.20%)
Aug 03, 2021	35.68	35.74	34.62	35.42	29,919	-0.13(-0.37%)
Aug 02, 2021	36.49	36.66	35.45	35.55	19,507	-0.50(-1.40%)
Jul 30, 2021	35.95	36.66	35.90	36.05	7,976	+0.14(+0.39%)
Jul 29, 2021	36.57	36.62	35.79	35.91	11,612	-0.31(-0.85%)
Jul 28, 2021	36.42	36.46	35.79	36.22	10,086	+0.18(+0.49%)
Jul 27, 2021	36.39	36.99	36.05	36.05	9,235	-0.93(-2.51%)
Jul 26, 2021	35.94	36.97	35.94	36.97	8,543	+1.14(+3.18%)
Jul 23, 2021	36.16	36.37	35.64	35.83	25,155	-0.43(-1.19%)
Jul 22, 2021	36.99	36.99	35.74	36.27	7,393	-0.67(-1.82%)
Jul 21, 2021	36.46	37.47	35.99	36.94	14,571	+0.82(+2.27%)
Jul 20, 2021	35.99	37.83	35.91	36.12	21,603	+0.43(+1.21%)
Jul 19, 2021	36.26	36.56	35.43	35.68	25,004	-0.72(-1.97%)
Jul 16, 2021	36.80	36.80	36.37	36.40	21,031	-0.07(-0.19%)
Jul 15, 2021	36.22	36.61	36.22	36.47	14,969	+0.14(+0.39%)
Jul 14, 2021	36.47	36.79	36.33	36.33	5,843	-0.06(-0.17%)
Jul 13, 2021	36.66	37.32	36.24	36.39	9,179	-0.44(-1.20%)
Jul 12, 2021	36.44	37.13	36.28	36.83	13,083	+0.39(+1.07%)
Jul 09, 2021	36.05	37.08	36.05	36.44	14,626	+0.56(+1.55%)
Jul 08, 2021	36.81	37.18	35.89	35.89	13,709	-0.72(-1.95%)
Jul 07, 2021	37.19	37.62	36.60	36.60	11,044	+0.05(+0.15%)
Jul 06, 2021	37.48	37.48	36.55	36.55	14,160	-0.76(-2.04%)
Jul 02, 2021	38.12	38.12	37.31	37.31	7,422	-0.89(-2.34%)
Jul 01, 2021	38.24	38.26	37.90	38.20	30,537	+0.44(+1.17%)
Jun 30, 2021	38.47	38.59	37.76	37.76	17,202	-0.21(-0.56%)
Jun 29, 2021	37.85	38.96	37.38	37.97	14,042	+0.21(+0.56%)
Jun 28, 2021	37.39	38.00	37.36	37.76	13,631	+0.25(+0.66%)
Jun 25, 2021	38.32	38.59	37.49	37.51	90,570	-0.88(-2.30%)
Jun 24, 2021	38.74	38.74	37.76	38.40	11,723	+0.16(+0.42%)
Jun 23, 2021	37.98	38.49	37.27	38.24	14,541	+0.26(+0.67%)
Jun 22, 2021	37.59	38.49	37.14	37.98	19,955	+0.06(+0.16%)
Jun 21, 2021	37.31	38.40	37.31	37.92	12,923	+0.95(+2.56%)
Jun 18, 2021	38.67	39.61	36.97	36.97	93,584	-2.65(-6.69%)
Jun 17, 2021	38.65	39.70	38.65	39.62	25,890	+0.05(+0.13%)
Jun 16, 2021	38.63	39.71	38.58	39.57	17,826	+0.26(+0.67%)
Jun 15, 2021	38.99	39.36	38.58	39.30	12,212	+0.25(+0.63%)
Jun 14, 2021	39.23	39.35	38.55	39.06	11,065	-0.25(-0.63%)
Jun 11, 2021	38.86	39.30	38.86	39.30	15,472	+0.53(+1.37%)
Jun 10, 2021	39.74	39.74	38.65	38.77	12,315	-0.64(-1.64%)
Jun 09, 2021	39.75	40.14	39.09	39.42	12,410	-0.24(-0.60%)
Jun 08, 2021	39.45	40.10	39.41	39.66	11,876	+0.21(+0.53%)
Jun 07, 2021	39.11	39.76	39.11	39.45	11,185	+0.34(+0.87%)
Jun 04, 2021	39.26	39.61	38.91	39.11	30,030	-0.16(-0.40%)
Jun 03, 2021	38.89	39.35	38.57	39.26	11,564	+0.42(+1.08%)
Jun 02, 2021	39.19	39.30	38.55	38.84	13,061	-0.42(-1.07%)
Jun 01, 2021	38.19	39.26	37.44	39.26	18,532	+1.11(+2.92%)
May 28, 2021	37.77	38.23	37.45	38.15	15,374	+0.38(+1.00%)
May 27, 2021	37.79	38.20	37.63	37.77	7,295	+0.32(+0.87%)
May 26, 2021	37.23	37.67	37.22	37.45	14,289	+0.39(+1.04%)
May 25, 2021	39.35	39.35	37.07	37.07	15,218	-1.73(-4.47%)
May 24, 2021	39.42	39.42	38.39	38.80	12,883	-0.49(-1.25%)
May 21, 2021	39.44	39.54	38.28	39.29	9,813	+0.13(+0.34%)
May 20, 2021	38.34	39.16	38.08	39.16	6,791	+0.70(+1.82%)
May 19, 2021	38.25	38.72	37.63	38.46	15,579	-0.24(-0.61%)
May 18, 2021	39.76	39.76	38.69	38.69	9,851	-1.35(-3.37%)
May 17, 2021	39.45	40.04	38.81	40.04	11,321	+0.51(+1.29%)
May 14, 2021	38.81	39.54	38.76	39.54	12,698	+0.94(+2.43%)
May 13, 2021	38.33	38.69	37.68	38.60	19,415	+1.02(+2.70%)
May 12, 2021	37.81	37.88	37.20	37.58	17,033	-0.05(-0.14%)
May 11, 2021	37.73	38.03	37.26	37.63	18,006	-0.53(-1.40%)
May 10, 2021	38.47	38.69	38.06	38.17	17,507	-0.29(-0.75%)
May 07, 2021	38.03	38.46	38.02	38.46	7,368	-0.03(-0.07%)
May 06, 2021	37.63	38.49	37.63	38.48	13,881	+0.89(+2.38%)
May 05, 2021	38.30	38.35	37.56	37.59	11,241	-0.61(-1.61%)
May 04, 2021	38.50	38.87	38.04	38.20	11,144	-0.95(-2.42%)
May 03, 2021	37.64	39.26	37.60	39.15	31,012	+1.79(+4.78%)
Apr 30, 2021	37.42	37.67	37.20	37.36	38,697	-0.03(-0.07%)
Apr 29, 2021	37.56	37.84	37.38	37.39	13,793	+0.14(+0.38%)
Apr 28, 2021	36.92	37.51	36.92	37.25	11,884	+0.46(+1.24%)
Apr 27, 2021	36.59	37.29	36.55	36.79	23,688	+0.32(+0.86%)
Apr 26, 2021	37.56	37.62	36.48	36.48	11,200	-0.67(-1.82%)
Apr 23, 2021	36.98	37.26	36.74	37.15	18,606	+0.60(+1.63%)
Apr 22, 2021	36.89	37.12	36.22	36.56	12,090	-0.60(-1.63%)
Apr 21, 2021	36.57	37.45	36.57	37.16	12,256	+0.65(+1.78%)
Apr 20, 2021	36.59	36.85	36.32	36.51	28,001	-0.39(-1.07%)
Apr 19, 2021	37.49	37.49	36.56	36.91	14,048	-0.58(-1.54%)
Apr 16, 2021	37.80	38.10	36.79	37.49	12,670	+0.02(+0.05%)
Apr 15, 2021	37.91	37.91	37.02	37.47	11,896	-0.29(-0.77%)
Apr 14, 2021	36.82	38.01	36.82	37.76	18,493	+0.60(+1.60%)
Apr 13, 2021	37.76	37.76	37.10	37.16	12,953	-0.60(-1.58%)
Apr 12, 2021	38.09	38.31	37.39	37.76	16,784	-0.03(-0.07%)
Apr 09, 2021	38.68	38.68	37.46	37.78	18,149	-0.90(-2.33%)
Apr 08, 2021	37.78	38.69	37.70	38.69	24,436	+1.01(+2.67%)
Apr 07, 2021	38.41	38.51	37.67	37.68	18,551	-0.49(-1.29%)
Apr 06, 2021	38.23	38.72	38.12	38.17	18,889	-0.09(-0.23%)
Apr 05, 2021	38.24	38.41	38.14	38.26	13,094	+0.00(+0.00%)
Apr 01, 2021	36.96	38.38	36.54	38.26	18,948	+1.02(+2.73%)
Mar 31, 2021	37.52	37.56	37.09	37.24	33,157	-0.23(-0.61%)
Mar 30, 2021	37.55	38.07	37.47	37.47	12,321	+0.16(+0.42%)
Mar 29, 2021	38.30	38.31	37.31	37.31	22,896	-1.12(-2.92%)
Mar 26, 2021	38.05	38.66	37.90	38.43	14,725	+0.87(+2.31%)
Mar 25, 2021	36.63	37.64	35.93	37.56	27,593	+1.03(+2.83%)
Mar 24, 2021	37.31	39.10	36.53	36.53	19,543	-0.39(-1.04%)
Mar 23, 2021	37.96	38.72	36.69	36.92	27,729	-1.61(-4.18%)
Mar 22, 2021	39.10	40.89	38.02	38.53	28,442	-0.76(-1.94%)
Mar 19, 2021	39.68	40.90	38.55	39.29	64,266	-0.60(-1.49%)
Mar 18, 2021	40.30	41.48	39.68	39.89	29,846	-0.25(-0.61%)
Mar 17, 2021	40.17	40.30	39.65	40.13	28,827	+0.23(+0.57%)
Mar 16, 2021	40.81	40.81	39.54	39.90	26,395	-0.73(-1.79%)
Mar 15, 2021	41.94	41.94	40.11	40.63	19,091	-1.16(-2.77%)
Mar 12, 2021	40.95	42.22	40.95	41.79	35,158	+1.07(+2.62%)
Mar 11, 2021	40.74	41.09	39.86	40.72	34,321	+0.29(+0.72%)
Mar 10, 2021	40.30	41.08	39.72	40.43	37,029	+0.39(+0.96%)
Mar 09, 2021	40.81	41.03	39.53	40.04	39,065	-1.26(-3.05%)
Mar 08, 2021	38.77	41.32	38.77	41.30	49,465	+2.82(+7.34%)
Mar 05, 2021	36.87	38.80	36.87	38.48	33,831	+2.27(+6.26%)
Mar 04, 2021	37.22	37.79	35.66	36.21	43,898	-1.13(-3.03%)
Mar 03, 2021	35.95	38.50	35.95	37.34	46,674	+1.48(+4.12%)
Mar 02, 2021	34.73	36.12	34.51	35.86	39,011	+1.36(+3.93%)
Mar 01, 2021	34.26	34.99	33.40	34.51	79,907	+1.06(+3.17%)
Feb 26, 2021	31.96	33.67	31.93	33.45	41,887	+1.69(+5.31%)
Feb 25, 2021	32.37	32.55	31.36	31.76	39,918	-0.17(-0.52%)
Feb 24, 2021	31.72	32.71	31.08	31.93	43,232	+0.37(+1.18%)
Feb 23, 2021	31.72	31.72	30.98	31.55	36,035	+0.28(+0.89%)
Feb 22, 2021	30.91	31.46	30.91	31.28	58,005	+0.05(+0.17%)
Feb 19, 2021	30.26	31.22	30.26	31.22	33,601	+0.86(+2.83%)
Feb 18, 2021	30.98	31.22	30.26	30.36	20,205	-0.77(-2.48%)
Feb 17, 2021	31.39	31.39	30.75	31.14	31,221	+0.30(+0.99%)
Feb 16, 2021	31.20	31.32	30.69	30.83	32,663	-0.02(-0.06%)
Feb 12, 2021	30.42	30.92	30.20	30.85	14,039	+0.38(+1.26%)
Feb 11, 2021	30.89	31.00	30.39	30.47	18,307	-0.34(-1.10%)
Feb 10, 2021	31.26	31.26	30.73	30.81	21,880	-0.25(-0.81%)
Feb 09, 2021	30.86	31.34	30.85	31.06	32,746	-0.15(-0.47%)
Feb 08, 2021	30.43	31.22	30.27	31.21	21,072	+1.01(+3.34%)
Feb 05, 2021	30.42	30.42	29.53	30.20	29,919	-0.31(-1.03%)
Feb 04, 2021	29.95	30.51	29.89	30.51	20,249	+0.56(+1.86%)
Feb 03, 2021	29.00	29.96	29.00	29.95	23,607	+0.78(+2.68%)
Feb 02, 2021	29.35	29.69	28.76	29.17	29,571	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.