Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verint Systems Inc
(NQ:
VRNT
)
30.63
-0.23 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
17.22
17.67
17.09
17.55
416,827
+0.13(+0.76%)
Jan 28, 2011
17.89
18.03
17.34
17.42
370,777
-0.46(-2.56%)
Jan 27, 2011
17.86
17.99
17.69
17.88
173,794
-0.03(-0.14%)
Jan 26, 2011
17.44
17.92
17.33
17.91
557,505
+0.48(+2.75%)
Jan 25, 2011
17.42
17.43
17.23
17.43
318,812
-0.08(-0.44%)
Jan 24, 2011
17.52
17.60
17.25
17.50
408,286
+0.04(+0.23%)
Jan 21, 2011
17.25
17.71
17.25
17.46
649,295
+0.57(+3.35%)
Jan 20, 2011
17.39
17.39
16.53
16.90
780,797
-0.58(-3.29%)
Jan 19, 2011
17.68
17.76
17.36
17.47
330,779
-0.29(-1.63%)
Jan 18, 2011
17.81
18.00
17.63
17.76
250,545
-0.13(-0.74%)
Jan 14, 2011
17.96
17.96
17.66
17.90
639,871
-0.03(-0.14%)
Jan 13, 2011
17.86
18.08
17.66
17.92
449,495
-0.03(-0.17%)
Jan 12, 2011
18.07
18.23
17.87
17.95
744,035
-0.20(-1.09%)
Jan 11, 2011
18.25
19.41
17.59
18.15
9,075,515
+0.22(+1.22%)
Jan 10, 2011
16.88
18.00
16.88
17.93
1,034,860
+0.61(+3.50%)
Jan 07, 2011
16.81
17.49
16.50
17.33
668,495
+0.64(+3.82%)
Jan 06, 2011
16.13
16.73
16.13
16.69
443,298
+0.48(+2.95%)
Jan 05, 2011
16.05
16.30
15.86
16.21
429,361
+0.14(+0.89%)
Jan 04, 2011
16.30
16.32
16.04
16.07
313,928
-0.02(-0.10%)
Jan 03, 2011
16.12
16.30
15.90
16.08
128,841
-0.07(-0.41%)
Dec 31, 2010
16.11
16.17
16.06
16.15
43,737
+0.10(+0.64%)
Dec 30, 2010
16.05
16.14
16.03
16.05
84,874
-0.02(-0.13%)
Dec 29, 2010
16.14
16.14
16.05
16.07
39,907
-0.08(-0.47%)
Dec 28, 2010
16.05
16.14
15.83
16.14
116,657
+0.08(+0.48%)
Dec 27, 2010
16.05
16.17
15.80
16.07
46,346
+0.01(+0.06%)
Dec 23, 2010
16.06
16.15
15.97
16.06
97,447
-0.01(-0.06%)
Dec 22, 2010
15.91
16.14
15.75
16.07
275,829
+0.08(+0.48%)
Dec 21, 2010
15.92
16.05
15.70
15.99
378,393
-0.14(-0.88%)
Dec 20, 2010
16.23
16.26
16.04
16.13
98,291
-0.09(-0.53%)
Dec 17, 2010
16.07
16.22
15.92
16.22
344,857
+0.04(+0.25%)
Dec 16, 2010
16.15
16.34
16.12
16.18
157,997
-0.06(-0.38%)
Dec 15, 2010
16.69
16.72
16.18
16.24
545,507
-0.55(-3.28%)
Dec 14, 2010
16.87
17.03
16.69
16.79
243,578
-0.16(-0.93%)
Dec 13, 2010
17.38
17.52
16.94
16.95
213,809
-0.47(-2.69%)
Dec 10, 2010
17.16
17.53
17.01
17.42
151,190
+0.03(+0.15%)
Dec 09, 2010
17.17
17.82
17.14
17.39
244,012
+0.40(+2.37%)
Dec 08, 2010
17.11
17.20
16.91
16.99
209,365
-0.18(-1.04%)
Dec 07, 2010
17.44
17.57
17.11
17.17
139,304
-0.25(-1.46%)
Dec 06, 2010
17.01
17.48
16.88
17.42
126,597
+0.41(+2.43%)
Dec 03, 2010
17.08
17.37
16.95
17.01
196,928
-0.05(-0.27%)
Dec 02, 2010
16.70
17.16
16.70
17.06
160,856
+0.20(+1.21%)
Dec 01, 2010
16.83
16.86
16.70
16.85
172,912
+0.09(+0.55%)
Nov 30, 2010
16.64
16.86
16.57
16.76
1,360,902
-0.07(-0.42%)
Nov 29, 2010
16.68
16.86
16.63
16.83
171,935
-0.03(-0.18%)
Nov 26, 2010
16.68
16.89
16.50
16.86
53,399
+0.18(+1.10%)
Nov 24, 2010
16.64
16.68
16.68
16.68
81,925
+0.07(+0.43%)
Nov 23, 2010
16.60
16.79
16.39
16.61
156,700
-0.02(-0.12%)
Nov 22, 2010
17.07
17.22
16.56
16.63
550,531
-0.43(-2.54%)
Nov 19, 2010
16.90
17.07
16.81
17.06
126,693
+0.16(+0.93%)
Nov 18, 2010
16.83
17.06
16.64
16.90
248,612
+0.14(+0.82%)
Nov 17, 2010
16.31
16.78
16.31
16.77
65,717
+0.38(+2.30%)
Nov 16, 2010
16.63
16.74
16.18
16.39
114,576
-0.42(-2.49%)
Nov 15, 2010
16.73
16.94
16.59
16.81
196,366
+0.02(+0.12%)
Nov 12, 2010
16.83
16.86
16.60
16.79
197,644
+0.01(+0.03%)
Nov 11, 2010
16.09
16.92
15.62
16.78
328,906
+0.36(+2.17%)
Nov 10, 2010
16.23
16.54
16.14
16.42
147,079
+0.24(+1.51%)
Nov 09, 2010
16.30
16.50
16.08
16.18
137,245
-0.23(-1.40%)
Nov 08, 2010
16.18
16.56
16.18
16.41
120,524
+0.25(+1.58%)
Nov 05, 2010
16.24
16.30
16.05
16.15
204,222
-0.13(-0.78%)
Nov 04, 2010
16.61
16.72
16.21
16.28
295,780
-0.20(-1.21%)
Nov 03, 2010
16.62
16.74
16.35
16.48
109,450
-0.18(-1.07%)
Nov 02, 2010
16.37
16.75
16.34
16.66
256,132
-0.06(-0.37%)
Nov 01, 2010
16.65
16.96
16.63
16.72
259,954
-0.05(-0.27%)
Oct 29, 2010
16.35
16.78
16.06
16.77
82,200
+0.21(+1.29%)
Oct 28, 2010
16.61
16.65
16.36
16.55
71,938
-0.10(-0.61%)
Oct 27, 2010
16.62
16.68
16.33
16.65
74,823
+0.31(+1.87%)
Oct 25, 2010
16.19
16.43
16.17
16.35
93,631
+0.10(+0.63%)
Oct 22, 2010
15.79
16.31
15.79
16.25
79,460
+0.31(+1.95%)
Oct 21, 2010
16.20
16.43
15.75
15.93
236,871
-0.32(-1.94%)
Oct 20, 2010
16.05
16.60
15.90
16.25
114,168
+0.02(+0.09%)
Oct 19, 2010
16.14
16.36
15.71
16.24
117,968
-0.04(-0.22%)
Oct 18, 2010
15.91
16.30
15.30
16.27
112,621
+0.12(+0.73%)
Oct 15, 2010
16.16
16.30
15.74
16.15
243,282
-0.02(-0.09%)
Oct 14, 2010
15.70
16.25
15.54
16.17
143,100
+0.19(+1.21%)
Oct 13, 2010
15.80
16.14
15.80
15.98
244,477
+0.04(+0.26%)
Oct 12, 2010
15.75
16.03
15.63
15.93
242,832
+0.18(+1.16%)
Oct 11, 2010
15.83
15.99
15.53
15.75
116,125
-0.28(-1.72%)
Oct 08, 2010
15.54
16.05
15.54
16.03
282,326
+0.07(+0.45%)
Oct 07, 2010
15.42
16.04
15.37
15.96
241,639
+0.22(+1.39%)
Oct 06, 2010
15.67
15.79
15.38
15.74
505,531
-0.26(-1.62%)
Oct 05, 2010
15.49
16.04
15.49
16.00
541,901
+0.13(+0.80%)
Oct 04, 2010
15.27
15.87
15.18
15.87
476,447
+0.09(+0.58%)
Oct 01, 2010
14.63
15.89
14.43
15.78
924,021
+0.72(+4.81%)
Sep 30, 2010
14.26
15.95
14.26
15.05
2,807,789
+1.92(+14.58%)
Sep 29, 2010
12.97
13.14
12.87
13.14
50,663
+0.04(+0.31%)
Sep 28, 2010
12.80
13.11
12.80
13.10
103,799
+0.02(+0.16%)
Sep 27, 2010
12.96
13.12
12.48
13.08
69,007
+0.05(+0.35%)
Sep 24, 2010
12.65
13.04
12.65
13.03
150,805
+0.40(+3.15%)
Sep 23, 2010
12.54
12.69
12.50
12.63
83,682
+0.00(+0.00%)
Sep 22, 2010
12.71
12.85
12.53
12.63
658,873
-0.06(-0.44%)
Sep 21, 2010
12.74
12.79
12.58
12.69
132,162
-0.07(-0.56%)
Sep 20, 2010
12.61
12.84
12.56
12.76
212,174
+0.00(+0.00%)
Sep 17, 2010
12.36
12.76
12.36
12.76
280,862
+0.21(+1.66%)
Sep 15, 2010
12.04
12.59
12.01
12.55
481,920
+0.15(+1.23%)
Sep 14, 2010
12.32
12.52
12.18
12.40
260,181
-0.06(-0.49%)
Sep 13, 2010
12.77
12.84
12.15
12.46
695,889
-0.64(-4.90%)
Sep 10, 2010
12.85
13.16
12.64
13.10
268,267
+0.32(+2.47%)
Sep 09, 2010
12.76
12.84
12.59
12.79
132,494
+0.00(+0.00%)
Sep 08, 2010
12.63
13.02
12.34
12.79
290,914
+0.45(+3.63%)
Sep 07, 2010
12.46
12.56
12.29
12.34
238,149
-0.11(-0.86%)
Sep 03, 2010
12.20
12.45
11.94
12.45
102,943
+0.24(+2.00%)
Sep 02, 2010
12.02
12.22
11.95
12.20
77,893
+0.10(+0.84%)
Sep 01, 2010
11.98
12.14
11.97
12.10
400,430
+0.09(+0.72%)
Aug 31, 2010
11.72
12.01
11.61
12.01
150,293
+0.13(+1.11%)
Aug 30, 2010
11.63
12.07
11.63
11.88
157,493
+0.00(+0.00%)
Aug 27, 2010
11.57
11.97
11.39
11.88
41,146
+0.24(+2.10%)
Aug 26, 2010
11.72
11.77
11.61
11.64
27,978
-0.08(-0.70%)
Aug 25, 2010
11.32
11.72
11.32
11.72
116,017
+0.19(+1.68%)
Aug 24, 2010
11.45
11.79
11.24
11.52
145,607
-0.51(-4.27%)
Aug 23, 2010
11.87
12.19
11.74
12.04
35,971
+0.13(+1.07%)
Aug 20, 2010
11.51
11.93
11.51
11.91
267,068
+0.31(+2.68%)
Aug 19, 2010
11.53
11.67
11.36
11.60
208,592
+0.08(+0.69%)
Aug 18, 2010
11.51
11.53
11.30
11.52
131,731
-0.01(-0.07%)
Aug 17, 2010
11.46
11.54
11.44
11.53
77,344
+0.08(+0.67%)
Aug 16, 2010
11.22
11.53
11.22
11.45
66,836
+0.13(+1.12%)
Aug 13, 2010
11.49
11.59
11.22
11.32
138,100
-0.51(-4.30%)
Aug 12, 2010
11.87
11.98
11.77
11.83
27,383
-0.06(-0.51%)
Aug 11, 2010
11.93
11.95
11.82
11.90
49,748
-0.18(-1.52%)
Aug 10, 2010
12.00
12.09
11.83
12.08
32,678
-0.05(-0.38%)
Aug 09, 2010
12.01
12.12
12.01
12.12
38,154
+0.03(+0.25%)
Aug 06, 2010
12.11
12.12
11.97
12.09
102,920
-0.03(-0.25%)
Aug 05, 2010
11.95
12.21
11.95
12.12
70,143
+0.03(+0.21%)
Aug 04, 2010
11.98
12.22
11.98
12.10
69,745
+0.12(+1.04%)
Aug 03, 2010
11.92
12.23
11.58
11.97
102,447
+0.05(+0.45%)
Aug 02, 2010
11.56
11.92
11.56
11.92
45,253
+0.41(+3.54%)
Jul 30, 2010
11.39
11.64
11.39
11.51
15,115
+0.09(+0.80%)
Jul 29, 2010
11.38
11.59
11.34
11.42
59,973
+0.02(+0.13%)
Jul 28, 2010
11.31
11.42
10.90
11.41
56,326
+0.00(+0.00%)
Jul 27, 2010
11.28
11.44
10.97
11.41
57,918
+0.14(+1.27%)
Jul 26, 2010
11.04
11.34
11.04
11.26
31,947
+0.16(+1.47%)
Jul 23, 2010
10.85
11.11
10.74
11.10
73,706
+0.17(+1.54%)
Jul 22, 2010
10.44
10.95
10.44
10.93
118,009
+0.26(+2.43%)
Jul 21, 2010
10.36
10.67
10.36
10.67
81,641
+0.27(+2.60%)
Jul 20, 2010
10.21
10.46
10.10
10.40
274,374
+0.02(+0.20%)
Jul 19, 2010
10.63
10.90
10.00
10.38
412,053
-0.83(-7.36%)
Jul 16, 2010
11.13
11.22
10.83
11.21
351,080
-0.10(-0.86%)
Jul 15, 2010
11.22
11.30
11.03
11.30
164,772
-0.06(-0.49%)
Jul 14, 2010
11.21
11.39
11.21
11.36
97,001
+0.11(+0.95%)
Jul 13, 2010
10.94
11.25
10.94
11.25
193,738
+0.12(+1.05%)
Jul 12, 2010
10.79
11.16
10.79
11.14
108,968
-0.02(-0.14%)
Jul 09, 2010
11.19
11.47
10.71
11.15
492,579
-0.22(-1.97%)
Jul 08, 2010
11.46
11.66
11.23
11.38
177,547
-0.34(-2.87%)
Jul 07, 2010
11.73
12.12
11.59
11.71
182,093
-0.41(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.