Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.34	18.96	18.34	18.65	1,395,591	+0.36(+1.95%)
Jan 28, 2016	18.81	18.81	18.27	18.29	906,024	-0.25(-1.37%)
Jan 27, 2016	18.81	18.98	18.47	18.55	621,750	-0.35(-1.86%)
Jan 26, 2016	18.62	18.95	18.51	18.90	1,023,535	+0.40(+2.18%)
Jan 25, 2016	19.10	19.21	18.45	18.50	1,178,212	-0.70(-3.66%)
Jan 22, 2016	19.33	19.51	18.85	19.20	1,297,735	+0.14(+0.72%)
Jan 21, 2016	18.87	19.39	18.45	19.06	751,422	+0.21(+1.14%)
Jan 20, 2016	18.49	19.08	18.14	18.85	1,063,437	-0.05(-0.24%)
Jan 19, 2016	19.37	19.42	18.60	18.89	830,405	-0.28(-1.44%)
Jan 15, 2016	18.89	19.17	19.17	19.17	761,251	-0.34(-1.72%)
Jan 14, 2016	19.30	19.69	18.93	19.51	626,809	+0.31(+1.62%)
Jan 13, 2016	20.10	20.24	19.13	19.20	747,689	-0.82(-4.07%)
Jan 12, 2016	19.95	20.17	19.77	20.01	950,557	+0.14(+0.69%)
Jan 11, 2016	19.84	20.03	19.70	19.87	981,070	+0.04(+0.21%)
Jan 08, 2016	20.03	20.48	19.74	19.83	973,775	-0.12(-0.59%)
Jan 07, 2016	20.29	20.48	19.87	19.95	859,228	-0.70(-3.38%)
Jan 06, 2016	20.39	20.66	20.28	20.65	1,009,119	-0.05(-0.25%)
Jan 05, 2016	20.55	21.07	20.48	20.70	762,274	+0.28(+1.35%)
Jan 04, 2016	20.29	20.49	20.13	20.42	1,108,205	-0.24(-1.16%)
Dec 31, 2015	20.92	20.66	20.66	20.66	526,084	-0.37(-1.74%)
Dec 30, 2015	21.03	21.38	21.00	21.03	544,112	-0.06(-0.27%)
Dec 29, 2015	21.20	21.39	20.86	21.09	622,628	-0.05(-0.22%)
Dec 28, 2015	20.94	21.16	20.74	21.13	514,916	+0.18(+0.85%)
Dec 24, 2015	20.70	20.95	20.95	20.95	195,711	+0.17(+0.81%)
Dec 23, 2015	20.66	20.93	20.52	20.78	402,784	+0.21(+1.02%)
Dec 22, 2015	20.49	20.67	20.30	20.58	488,158	+0.10(+0.47%)
Dec 21, 2015	20.53	20.53	20.30	20.48	846,669	+0.06(+0.27%)
Dec 18, 2015	20.91	21.05	20.39	20.42	2,009,582	-0.65(-3.09%)
Dec 17, 2015	21.18	21.29	20.84	21.07	819,108	-0.02(-0.07%)
Dec 16, 2015	20.84	21.17	20.76	21.09	865,889	+0.43(+2.07%)
Dec 15, 2015	20.51	20.77	20.39	20.66	828,138	+0.29(+1.40%)
Dec 14, 2015	20.50	20.65	20.33	20.38	1,361,799	-0.06(-0.30%)
Dec 11, 2015	20.33	20.71	20.33	20.44	1,608,865	-0.19(-0.94%)
Dec 10, 2015	20.51	20.71	20.51	20.63	787,993	+0.07(+0.35%)
Dec 09, 2015	20.38	20.66	20.35	20.56	1,325,350	+0.14(+0.67%)
Dec 08, 2015	20.40	20.67	20.12	20.42	1,536,856	-0.08(-0.40%)
Dec 07, 2015	20.36	20.82	19.99	20.50	1,546,797	+0.07(+0.32%)
Dec 04, 2015	20.21	20.73	20.06	20.44	3,028,459	+0.06(+0.30%)
Dec 03, 2015	20.77	21.01	19.98	20.38	8,277,139	-3.29(-13.90%)
Dec 02, 2015	23.97	24.00	23.44	23.67	2,342,991	-0.23(-0.96%)
Dec 01, 2015	23.99	24.07	23.66	23.90	1,317,862	+0.03(+0.13%)
Nov 30, 2015	23.94	24.08	23.71	23.87	1,162,639	-0.05(-0.21%)
Nov 27, 2015	24.13	24.18	23.82	23.92	392,497	-0.23(-0.95%)
Nov 25, 2015	24.14	24.15	24.15	24.15	1,584,730	+0.13(+0.53%)
Nov 24, 2015	23.82	24.09	23.75	24.02	1,317,830	+0.22(+0.94%)
Nov 23, 2015	24.02	24.13	23.75	23.80	740,237	-0.15(-0.62%)
Nov 20, 2015	24.81	24.81	23.89	23.94	890,391	-0.70(-2.85%)
Nov 19, 2015	24.86	25.16	24.39	24.65	703,439	-0.26(-1.06%)
Nov 18, 2015	24.09	24.94	23.85	24.91	1,227,377	+0.99(+4.13%)
Nov 17, 2015	23.68	24.20	23.62	23.92	1,483,376	+0.31(+1.29%)
Nov 16, 2015	23.44	24.37	23.37	23.62	1,544,580	+0.41(+1.78%)
Nov 13, 2015	23.81	23.81	23.17	23.20	621,373	-0.74(-3.08%)
Nov 12, 2015	23.96	24.09	23.88	23.94	624,501	-0.24(-1.01%)
Nov 11, 2015	24.48	25.11	22.67	24.19	536,745	-0.28(-1.14%)
Nov 10, 2015	24.16	24.53	24.11	24.47	532,952	+0.19(+0.77%)
Nov 09, 2015	24.40	24.46	24.10	24.28	465,134	-0.13(-0.55%)
Nov 06, 2015	24.31	24.52	24.25	24.42	410,239	+0.00(+0.00%)
Nov 05, 2015	24.34	24.52	24.26	24.42	677,078	+0.18(+0.76%)
Nov 04, 2015	24.97	25.32	24.16	24.23	1,053,239	-0.72(-2.88%)
Nov 03, 2015	24.59	24.96	24.31	24.95	644,274	+0.29(+1.16%)
Nov 02, 2015	24.31	24.69	24.22	24.67	737,397	+0.43(+1.77%)
Oct 30, 2015	24.09	24.28	23.94	24.24	642,833	+0.13(+0.53%)
Oct 29, 2015	24.24	24.39	23.93	24.11	761,575	-0.21(-0.88%)
Oct 28, 2015	23.94	24.36	23.75	24.32	908,819	+0.45(+1.88%)
Oct 27, 2015	23.71	24.00	23.52	23.88	952,691	+0.11(+0.47%)
Oct 26, 2015	23.83	23.94	23.66	23.76	567,289	-0.11(-0.47%)
Oct 23, 2015	23.87	23.94	23.64	23.88	534,491	+0.27(+1.14%)
Oct 22, 2015	23.86	24.04	23.49	23.61	943,396	-0.14(-0.58%)
Oct 21, 2015	23.29	24.83	23.17	23.74	1,951,585	+0.61(+2.64%)
Oct 20, 2015	23.37	23.54	22.98	23.13	980,316	-0.18(-0.79%)
Oct 19, 2015	22.98	23.41	22.93	23.32	855,165	+0.21(+0.93%)
Oct 16, 2015	22.98	23.15	22.88	23.10	632,256	+0.20(+0.89%)
Oct 15, 2015	22.42	22.96	22.39	22.90	689,376	+0.56(+2.51%)
Oct 14, 2015	22.25	22.71	22.20	22.34	664,544	+0.12(+0.53%)
Oct 13, 2015	22.50	22.78	22.17	22.22	557,278	-0.36(-1.58%)
Oct 12, 2015	22.63	23.16	22.45	22.58	1,952,802	-0.04(-0.16%)
Oct 09, 2015	22.03	22.67	22.00	22.61	1,546,549	+0.64(+2.92%)
Oct 08, 2015	22.30	22.62	21.95	21.97	880,016	-0.45(-2.00%)
Oct 07, 2015	22.86	23.30	22.35	22.42	1,074,424	-0.26(-1.15%)
Oct 06, 2015	22.52	22.82	22.49	22.68	1,066,918	+0.09(+0.38%)
Oct 05, 2015	22.19	22.86	22.15	22.59	926,402	+0.50(+2.28%)
Oct 02, 2015	21.85	22.10	21.72	22.09	1,043,269	+0.06(+0.28%)
Oct 01, 2015	21.98	22.17	21.69	22.03	1,714,580	+0.05(+0.21%)
Sep 30, 2015	21.46	22.01	21.31	21.98	1,837,476	+0.73(+3.45%)
Sep 29, 2015	21.39	21.93	21.06	21.25	2,249,048	+0.39(+1.88%)
Sep 28, 2015	21.55	21.79	20.84	20.86	1,361,214	-0.82(-3.76%)
Sep 25, 2015	22.23	22.23	21.60	21.67	1,703,183	-0.33(-1.50%)
Sep 24, 2015	22.16	22.25	21.85	22.00	1,368,962	-0.32(-1.44%)
Sep 23, 2015	22.77	22.77	22.30	22.32	1,286,385	-0.33(-1.46%)
Sep 22, 2015	22.98	23.12	22.38	22.65	1,346,496	-0.46(-1.98%)
Sep 21, 2015	23.37	23.37	23.03	23.11	849,886	-0.09(-0.37%)
Sep 18, 2015	23.41	23.62	23.18	23.20	1,182,715	-0.56(-2.36%)
Sep 17, 2015	23.91	24.11	23.71	23.76	595,772	-0.19(-0.81%)
Sep 16, 2015	24.05	24.09	23.85	23.95	564,552	-0.02(-0.09%)
Sep 15, 2015	23.75	24.07	23.71	23.97	724,684	+0.16(+0.66%)
Sep 14, 2015	23.67	23.91	23.61	23.82	646,213	+0.19(+0.80%)
Sep 11, 2015	23.81	23.91	23.56	23.63	885,750	-0.26(-1.09%)
Sep 10, 2015	24.18	24.36	23.84	23.89	1,639,211	-0.56(-2.29%)
Sep 09, 2015	24.93	25.08	24.44	24.45	1,129,902	-0.44(-1.76%)
Sep 08, 2015	24.46	24.92	24.29	24.89	1,657,394	+0.65(+2.69%)
Sep 04, 2015	24.50	24.23	24.23	24.23	2,552,292	-0.59(-2.36%)
Sep 03, 2015	24.96	25.43	23.90	24.82	7,477,350	-1.50(-5.71%)
Sep 02, 2015	26.67	27.55	26.10	26.32	2,031,330	-0.17(-0.63%)
Sep 01, 2015	26.79	27.08	26.43	26.49	1,423,974	-0.68(-2.49%)
Aug 31, 2015	27.10	27.42	26.93	27.17	1,482,182	+0.04(+0.15%)
Aug 28, 2015	27.09	27.45	27.00	27.13	1,594,539	-0.17(-0.63%)
Aug 27, 2015	27.86	28.04	27.11	27.30	2,422,514	-0.32(-1.14%)
Aug 26, 2015	27.95	27.95	26.91	27.62	1,109,566	+0.20(+0.74%)
Aug 25, 2015	28.19	28.27	27.32	27.41	1,341,475	+0.03(+0.11%)
Aug 24, 2015	27.27	28.40	26.23	27.38	971,802	-1.06(-3.73%)
Aug 21, 2015	28.37	28.78	28.26	28.44	1,064,317	-0.39(-1.34%)
Aug 20, 2015	29.42	29.67	28.81	28.83	594,268	-0.91(-3.07%)
Aug 19, 2015	29.66	29.86	29.48	29.74	436,806	-0.07(-0.22%)
Aug 18, 2015	30.21	30.33	29.76	29.81	764,396	-0.40(-1.32%)
Aug 17, 2015	29.43	30.41	29.23	30.20	820,930	+0.66(+2.22%)
Aug 14, 2015	29.32	29.74	29.32	29.55	616,717	+0.23(+0.80%)
Aug 13, 2015	29.49	29.66	29.21	29.31	901,505	-0.23(-0.79%)
Aug 12, 2015	28.83	29.59	28.58	29.55	862,145	+0.41(+1.40%)
Aug 11, 2015	29.27	29.54	29.03	29.14	388,030	-0.33(-1.12%)
Aug 10, 2015	29.29	29.57	29.26	29.47	575,467	+0.38(+1.30%)
Aug 07, 2015	28.90	29.19	28.61	29.09	1,139,576	+0.06(+0.21%)
Aug 06, 2015	29.55	29.57	28.95	29.03	1,079,765	-0.38(-1.30%)
Aug 05, 2015	29.61	29.95	29.39	29.41	884,541	-0.08(-0.26%)
Aug 04, 2015	29.72	29.87	29.41	29.49	612,151	-0.17(-0.57%)
Aug 03, 2015	29.76	29.76	29.33	29.66	476,339	+0.00(+0.00%)
Jul 31, 2015	29.51	29.94	29.31	29.66	727,132	+0.11(+0.36%)
Jul 30, 2015	29.48	29.67	29.24	29.55	650,610	-0.08(-0.26%)
Jul 29, 2015	29.63	29.77	29.28	29.63	423,864	-0.10(-0.33%)
Jul 28, 2015	29.64	29.78	29.06	29.72	710,223	+0.20(+0.67%)
Jul 27, 2015	29.82	29.96	29.31	29.53	819,061	-0.56(-1.86%)
Jul 24, 2015	30.64	30.64	30.01	30.09	791,840	-0.44(-1.45%)
Jul 23, 2015	30.97	31.06	30.44	30.53	698,252	-0.40(-1.28%)
Jul 22, 2015	30.67	31.03	30.64	30.93	554,922	+0.12(+0.40%)
Jul 21, 2015	30.99	31.17	30.60	30.80	413,823	-0.26(-0.85%)
Jul 20, 2015	31.32	31.44	31.02	31.07	305,258	-0.19(-0.62%)
Jul 17, 2015	31.34	31.42	31.14	31.26	475,154	-0.14(-0.45%)
Jul 16, 2015	31.44	31.57	31.17	31.41	373,486	+0.21(+0.67%)
Jul 15, 2015	31.55	31.75	31.16	31.20	413,498	-0.38(-1.21%)
Jul 14, 2015	31.21	31.84	31.08	31.58	536,696	+0.43(+1.39%)
Jul 13, 2015	31.04	31.31	30.98	31.15	449,686	+0.14(+0.44%)
Jul 10, 2015	31.01	31.07	30.65	31.01	440,783	+0.27(+0.88%)
Jul 09, 2015	30.76	31.06	30.49	30.74	593,426	+0.29(+0.95%)
Jul 08, 2015	30.31	30.49	30.06	30.45	562,854	-0.06(-0.20%)
Jul 07, 2015	30.39	30.56	29.86	30.51	484,664	+0.12(+0.40%)
Jul 06, 2015	30.37	30.56	30.20	30.39	714,689	-0.33(-1.08%)
Jul 02, 2015	31.07	30.72	30.72	30.72	542,573	-0.23(-0.74%)
Jul 01, 2015	31.28	31.32	30.87	30.95	844,569	+0.00(+0.01%)
Jun 30, 2015	30.74	30.99	30.49	30.95	749,936	+0.29(+0.94%)
Jun 29, 2015	30.93	31.29	30.65	30.66	883,921	-0.80(-2.56%)
Jun 26, 2015	31.59	31.59	30.98	31.46	1,025,803	-0.03(-0.11%)
Jun 25, 2015	31.64	31.66	31.32	31.50	480,098	-0.01(-0.02%)
Jun 24, 2015	31.74	31.89	31.33	31.50	795,454	-0.41(-1.29%)
Jun 23, 2015	31.74	31.93	31.61	31.91	788,227	+0.05(+0.17%)
Jun 22, 2015	32.09	32.11	31.59	31.86	1,477,043	-0.21(-0.65%)
Jun 19, 2015	32.06	32.33	31.99	32.07	666,481	-0.09(-0.29%)
Jun 18, 2015	31.86	32.22	31.75	32.16	741,370	+0.29(+0.91%)
Jun 17, 2015	32.09	32.51	31.86	31.87	571,458	-0.16(-0.49%)
Jun 16, 2015	31.55	32.31	31.49	32.03	573,494	+0.13(+0.42%)
Jun 15, 2015	31.35	32.04	31.28	31.90	1,087,867	-0.60(-1.83%)
Jun 12, 2015	32.34	32.51	32.26	32.49	600,175	-0.05(-0.14%)
Jun 11, 2015	32.26	32.72	31.95	32.54	1,138,738	+0.44(+1.36%)
Jun 10, 2015	31.82	32.19	31.55	32.10	736,765	+0.52(+1.65%)
Jun 09, 2015	31.73	31.92	31.49	31.58	719,335	-0.07(-0.23%)
Jun 08, 2015	32.66	32.85	31.59	31.65	1,084,206	-1.02(-3.11%)
Jun 05, 2015	32.40	32.68	31.95	32.67	610,793	+0.33(+1.03%)
Jun 04, 2015	32.99	33.71	32.03	32.33	2,422,728	-1.47(-4.34%)
Jun 03, 2015	33.27	33.85	32.88	33.80	1,198,886	+0.77(+2.33%)
Jun 02, 2015	33.11	33.37	32.77	33.03	579,687	-0.24(-0.72%)
Jun 01, 2015	33.08	33.54	32.73	33.27	569,961	+0.33(+0.99%)
May 29, 2015	33.37	33.59	32.62	32.94	581,856	-0.57(-1.70%)
May 28, 2015	33.14	33.53	33.06	33.52	394,474	+0.24(+0.73%)
May 27, 2015	32.41	33.38	32.30	33.27	763,783	+0.86(+2.66%)
May 26, 2015	32.83	32.88	32.38	32.41	954,923	-0.56(-1.68%)
May 22, 2015	32.81	32.96	32.96	32.96	509,398	+0.17(+0.51%)
May 21, 2015	32.92	32.92	32.51	32.80	405,538	-0.07(-0.22%)
May 20, 2015	33.10	33.10	32.72	32.87	518,553	-0.23(-0.71%)
May 19, 2015	33.63	33.63	33.06	33.10	630,678	-0.41(-1.22%)
May 18, 2015	33.06	33.66	33.00	33.51	699,004	+0.33(+0.98%)
May 15, 2015	33.12	33.34	32.95	33.18	562,501	+0.11(+0.32%)
May 14, 2015	32.36	33.09	32.15	33.08	484,831	+0.80(+2.49%)
May 13, 2015	32.22	32.61	32.08	32.27	434,327	+0.07(+0.21%)
May 12, 2015	32.41	32.48	31.90	32.21	1,101,696	-0.45(-1.37%)
May 11, 2015	32.24	32.86	32.24	32.65	660,339	+0.48(+1.49%)
May 08, 2015	32.45	32.57	32.12	32.18	351,675	+0.12(+0.38%)
May 07, 2015	31.57	32.13	31.57	32.05	488,523	+0.42(+1.34%)
May 06, 2015	31.61	31.92	31.24	31.63	567,173	+0.08(+0.26%)
May 05, 2015	31.70	31.97	31.22	31.55	934,178	-0.27(-0.85%)
May 04, 2015	31.49	31.85	31.49	31.82	851,551	+0.44(+1.40%)
May 01, 2015	31.34	31.59	31.11	31.38	912,229	+0.09(+0.28%)
Apr 30, 2015	31.79	32.02	31.07	31.29	1,054,366	-0.73(-2.27%)
Apr 29, 2015	32.01	32.26	31.83	32.02	821,800	-0.03(-0.08%)
Apr 28, 2015	32.18	32.41	31.77	32.05	864,807	+0.01(+0.02%)
Apr 27, 2015	32.57	32.65	32.00	32.04	689,227	-0.51(-1.56%)
Apr 24, 2015	32.60	32.80	32.30	32.55	388,326	-0.05(-0.16%)
Apr 23, 2015	32.73	32.87	32.36	32.60	566,674	-0.12(-0.36%)
Apr 22, 2015	32.78	32.99	32.45	32.72	538,378	-0.11(-0.33%)
Apr 21, 2015	32.94	32.97	32.69	32.83	399,021	-0.04(-0.13%)
Apr 20, 2015	32.69	32.98	32.34	32.87	343,407	+0.38(+1.17%)
Apr 17, 2015	32.71	32.71	32.31	32.49	743,134	-0.46(-1.39%)
Apr 16, 2015	32.28	33.00	32.22	32.95	718,073	+0.51(+1.57%)
Apr 15, 2015	32.09	32.54	32.01	32.44	415,123	+0.48(+1.51%)
Apr 14, 2015	31.86	32.11	31.80	31.96	506,991	+0.02(+0.06%)
Apr 13, 2015	32.09	32.27	31.82	31.94	524,321	-0.19(-0.59%)
Apr 10, 2015	32.28	32.40	32.07	32.13	368,331	-0.15(-0.46%)
Apr 09, 2015	32.38	32.53	32.05	32.28	479,260	-0.18(-0.56%)
Apr 08, 2015	32.07	32.55	31.92	32.46	448,735	+0.34(+1.05%)
Apr 07, 2015	32.28	32.53	32.02	32.12	709,271	-0.21(-0.66%)
Apr 06, 2015	31.91	32.54	31.52	32.34	576,411	+0.26(+0.81%)
Apr 02, 2015	31.85	32.08	32.08	32.08	560,043	+0.34(+1.08%)
Apr 01, 2015	31.61	31.80	31.02	31.74	714,096	+0.19(+0.60%)
Mar 31, 2015	31.76	31.84	31.43	31.55	844,070	-0.25(-0.79%)
Mar 30, 2015	32.01	32.13	31.68	31.80	739,124	-0.14(-0.45%)
Mar 27, 2015	31.60	32.34	31.48	31.94	1,133,134	+0.24(+0.76%)
Mar 26, 2015	29.13	31.81	28.53	31.70	3,335,300	+1.84(+6.16%)
Mar 25, 2015	30.15	30.39	29.67	29.86	1,780,902	-0.33(-1.08%)
Mar 24, 2015	30.94	30.94	30.05	30.19	929,574	-0.64(-2.09%)
Mar 23, 2015	31.04	31.20	30.51	30.83	1,114,448	-0.24(-0.76%)
Mar 20, 2015	31.52	31.57	30.98	31.07	951,195	-0.31(-0.99%)
Mar 19, 2015	31.18	31.75	31.14	31.38	950,308	+0.25(+0.82%)
Mar 18, 2015	30.68	31.41	30.63	31.13	619,846	+0.45(+1.48%)
Mar 17, 2015	30.50	30.81	30.38	30.67	359,344	+0.07(+0.22%)
Mar 16, 2015	30.27	30.72	30.27	30.61	479,574	+0.54(+1.80%)
Mar 13, 2015	30.01	30.22	29.70	30.07	520,640	+0.09(+0.31%)
Mar 12, 2015	29.70	30.06	29.52	29.97	610,575	+0.42(+1.41%)
Mar 11, 2015	29.77	29.96	29.39	29.56	814,955	-0.11(-0.38%)
Mar 10, 2015	30.17	30.40	29.56	29.67	532,699	-0.87(-2.84%)
Mar 09, 2015	30.39	30.72	30.14	30.54	629,184	+0.12(+0.39%)
Mar 06, 2015	30.23	30.42	29.98	30.42	631,031	-0.04(-0.13%)
Mar 05, 2015	30.32	30.55	30.16	30.46	584,226	+0.06(+0.18%)
Mar 04, 2015	30.36	30.55	30.62	30.40	412,636	-0.21(-0.70%)
Mar 03, 2015	31.25	31.26	30.51	30.62	593,833	-0.67(-2.13%)
Mar 02, 2015	31.13	31.30	30.72	31.28	1,170,126	+0.27(+0.88%)
Feb 27, 2015	30.57	31.31	30.45	31.01	3,397,342	+0.38(+1.24%)
Feb 26, 2015	30.63	30.70	30.47	30.63	1,153,877	-0.07(-0.22%)
Feb 25, 2015	30.05	30.73	30.03	30.70	849,476	+0.54(+1.80%)
Feb 24, 2015	29.93	30.23	29.81	30.16	588,725	+0.17(+0.56%)
Feb 23, 2015	29.71	30.04	29.55	29.99	776,947	+0.32(+1.09%)
Feb 20, 2015	29.51	29.77	29.07	29.67	415,380	+0.23(+0.79%)
Feb 19, 2015	29.30	29.78	29.22	29.43	677,627	+0.13(+0.45%)
Feb 18, 2015	28.82	29.39	28.66	29.30	936,908	+0.52(+1.81%)
Feb 17, 2015	28.30	28.86	28.30	28.78	914,528	+0.44(+1.55%)
Feb 13, 2015	28.21	28.34	28.34	28.34	782,451	+0.12(+0.43%)
Feb 12, 2015	28.29	28.37	28.10	28.22	668,898	+0.05(+0.18%)
Feb 11, 2015	28.27	28.34	28.07	28.17	419,911	-0.09(-0.31%)
Feb 10, 2015	28.23	28.28	27.93	28.26	602,330	+0.21(+0.74%)
Feb 09, 2015	28.08	28.25	27.81	28.05	550,548	-0.22(-0.79%)
Feb 06, 2015	28.56	28.84	28.15	28.27	891,311	-0.29(-1.02%)
Feb 05, 2015	28.27	28.87	28.14	28.56	1,292,470	+0.47(+1.67%)
Feb 04, 2015	27.77	28.37	27.77	28.09	719,898	+0.26(+0.93%)
Feb 03, 2015	27.52	28.11	27.52	27.83	1,100,683	+0.48(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.