Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
25.50
26.08
25.03
25.08
100,472
-0.25(-0.99%)
Jan 30, 2018
25.46
25.46
25.46
25.33
93,830
-0.27(-1.05%)
Jan 29, 2018
25.55
25.72
25.30
25.60
80,780
+0.01(+0.04%)
Jan 26, 2018
25.64
25.86
25.28
25.59
70,214
+0.08(+0.31%)
Jan 25, 2018
25.50
25.52
25.02
25.51
98,743
+0.11(+0.43%)
Jan 24, 2018
25.69
26.05
25.22
25.40
96,948
-0.26(-1.01%)
Jan 23, 2018
26.00
26.25
25.55
25.66
76,834
-0.26(-1.00%)
Jan 22, 2018
25.97
25.45
25.92
75,663
-0.05(-0.19%)
Jan 19, 2018
25.35
25.98
23.43
25.97
128,084
+0.58(+2.28%)
Jan 18, 2018
25.81
24.67
25.39
100,288
-0.42(-1.63%)
Jan 17, 2018
25.95
26.12
25.51
25.81
107,132
+0.14(+0.55%)
Jan 16, 2018
26.49
26.75
25.66
25.67
78,473
-0.67(-2.54%)
Jan 12, 2018
26.34
26.34
26.34
0
+0.13(+0.50%)
Jan 11, 2018
25.69
26.41
25.62
26.21
129,627
+0.56(+2.18%)
Jan 10, 2018
25.86
25.98
25.54
25.65
97,872
-0.25(-0.97%)
Jan 09, 2018
25.92
26.16
25.41
25.90
105,681
+0.04(+0.15%)
Jan 08, 2018
25.42
25.95
25.07
25.86
179,784
+0.38(+1.49%)
Jan 05, 2018
25.60
25.60
25.04
25.48
123,941
-0.01(-0.04%)
Jan 04, 2018
25.50
25.57
25.23
25.49
105,980
+0.19(+0.75%)
Jan 03, 2018
25.34
25.64
25.25
25.30
166,097
-0.10(-0.39%)
Jan 02, 2018
25.52
25.68
25.13
25.40
161,916
-0.03(-0.12%)
Dec 29, 2017
25.43
25.43
25.43
0
-0.18(-0.70%)
Dec 28, 2017
25.58
25.62
25.31
25.61
174,910
+0.04(+0.16%)
Dec 27, 2017
25.05
25.61
24.76
25.57
222,173
+0.51(+2.04%)
Dec 26, 2017
25.15
25.43
24.84
25.06
92,715
-0.06(-0.24%)
Dec 22, 2017
25.17
25.27
24.78
25.12
162,737
-0.06(-0.24%)
Dec 21, 2017
25.89
25.90
24.92
25.18
201,046
-0.59(-2.29%)
Dec 20, 2017
25.49
26.10
25.21
25.77
168,808
+0.31(+1.22%)
Dec 19, 2017
26.22
26.22
25.37
25.46
155,126
-0.80(-3.05%)
Dec 18, 2017
25.81
26.29
25.67
26.26
144,605
+0.70(+2.74%)
Dec 15, 2017
25.37
25.89
25.37
25.56
565,693
+0.26(+1.03%)
Dec 14, 2017
25.94
25.94
25.02
25.30
178,981
-0.64(-2.47%)
Dec 13, 2017
26.00
26.30
25.15
25.94
165,190
-0.13(-0.50%)
Dec 12, 2017
26.77
26.79
26.02
26.07
197,174
-0.71(-2.65%)
Dec 11, 2017
27.36
27.36
26.75
26.78
130,665
-0.44(-1.62%)
Dec 08, 2017
27.22
27.46
27.07
27.22
89,355
+0.23(+0.85%)
Dec 07, 2017
27.33
27.49
26.94
26.99
132,126
-0.33(-1.21%)
Dec 06, 2017
26.85
27.40
26.80
27.32
103,054
+0.37(+1.37%)
Dec 05, 2017
27.43
27.43
26.81
26.95
115,639
-0.48(-1.75%)
Dec 04, 2017
27.55
27.93
27.24
27.43
105,580
+0.18(+0.66%)
Dec 01, 2017
27.77
27.77
26.42
27.25
168,000
-0.38(-1.38%)
Nov 30, 2017
27.98
28.05
27.31
27.63
244,246
-0.25(-0.90%)
Nov 29, 2017
27.61
28.19
27.49
27.88
167,033
+0.28(+1.01%)
Nov 28, 2017
26.85
27.64
26.54
27.60
169,504
+0.77(+2.87%)
Nov 27, 2017
27.39
27.62
26.77
26.83
130,101
-0.57(-2.08%)
Nov 24, 2017
27.41
27.47
26.95
27.40
62,769
+0.03(+0.11%)
Nov 22, 2017
27.78
27.92
27.17
27.37
112,208
-0.22(-0.80%)
Nov 21, 2017
27.21
27.73
26.52
27.59
160,205
+0.57(+2.11%)
Nov 20, 2017
26.43
27.18
26.35
27.02
159,411
+0.28(+1.05%)
Nov 17, 2017
26.53
26.88
26.13
26.74
221,046
+0.02(+0.07%)
Nov 16, 2017
26.60
27.00
26.45
26.72
209,195
+0.04(+0.15%)
Nov 15, 2017
26.56
26.78
26.25
26.68
242,254
-0.11(-0.41%)
Nov 14, 2017
26.86
27.12
26.55
26.79
184,277
-0.17(-0.63%)
Nov 13, 2017
26.72
27.11
26.26
26.96
169,800
+0.07(+0.26%)
Nov 10, 2017
27.05
27.29
26.73
26.89
208,426
-0.30(-1.10%)
Nov 09, 2017
27.06
27.48
26.55
27.19
330,624
+0.08(+0.30%)
Nov 08, 2017
26.06
27.19
25.95
27.11
436,282
+0.84(+3.20%)
Nov 07, 2017
26.95
27.18
25.68
26.27
403,116
-0.70(-2.60%)
Nov 06, 2017
26.06
27.18
25.85
26.97
302,163
+1.09(+4.21%)
Nov 03, 2017
25.63
26.24
25.34
25.88
289,108
+0.31(+1.21%)
Nov 02, 2017
23.90
25.65
23.43
25.57
386,468
+2.43(+10.50%)
Nov 01, 2017
23.59
23.60
22.89
23.14
237,886
-0.15(-0.64%)
Oct 31, 2017
23.20
23.69
23.01
23.29
244,793
+0.03(+0.13%)
Oct 30, 2017
23.36
23.42
22.96
23.26
128,880
-0.32(-1.36%)
Oct 27, 2017
23.28
23.67
23.01
23.58
237,459
+0.40(+1.73%)
Oct 26, 2017
22.58
23.20
22.48
23.18
118,597
+0.78(+3.48%)
Oct 25, 2017
22.39
22.48
21.81
22.40
177,597
-0.09(-0.40%)
Oct 24, 2017
22.53
22.86
22.48
22.49
150,965
+0.03(+0.13%)
Oct 23, 2017
22.50
22.89
22.13
22.46
209,655
-0.11(-0.49%)
Oct 20, 2017
22.73
22.73
22.41
22.57
189,334
+0.04(+0.18%)
Oct 19, 2017
22.47
22.63
22.18
22.53
147,283
-0.06(-0.27%)
Oct 18, 2017
22.69
22.81
22.53
22.59
112,536
-0.09(-0.40%)
Oct 17, 2017
22.67
22.93
22.36
22.68
159,672
-0.06(-0.26%)
Oct 16, 2017
22.74
23.04
22.64
22.74
121,502
+0.17(+0.75%)
Oct 13, 2017
22.78
22.78
22.36
22.57
133,716
+0.04(+0.18%)
Oct 12, 2017
22.49
22.58
22.31
22.53
147,972
+0.07(+0.31%)
Oct 11, 2017
22.05
22.75
22.05
22.46
149,697
+0.21(+0.94%)
Oct 10, 2017
23.14
22.08
22.25
151,873
+0.14(+0.63%)
Oct 09, 2017
22.45
22.63
21.95
22.11
278,674
-0.34(-1.51%)
Oct 06, 2017
21.97
22.45
21.85
22.45
317,970
+0.34(+1.54%)
Oct 05, 2017
22.07
22.35
21.68
22.11
336,302
+0.10(+0.45%)
Oct 04, 2017
21.81
22.20
21.39
22.01
801,546
+0.46(+2.13%)
Oct 03, 2017
20.50
21.56
19.81
21.55
849,397
-2.00(-8.49%)
Oct 02, 2017
23.27
23.55
23.09
23.55
211,660
+0.27(+1.16%)
Sep 29, 2017
23.51
23.51
23.21
23.28
168,823
-0.18(-0.77%)
Sep 28, 2017
23.43
23.62
23.20
23.46
118,490
-0.03(-0.13%)
Sep 27, 2017
23.14
23.66
23.07
23.49
220,348
+0.35(+1.51%)
Sep 26, 2017
22.92
23.37
22.92
23.14
136,556
+0.22(+0.96%)
Sep 25, 2017
22.81
22.94
22.55
22.92
263,730
+0.11(+0.48%)
Sep 22, 2017
22.70
23.05
22.59
22.81
135,898
+0.15(+0.66%)
Sep 21, 2017
22.44
22.83
22.41
22.66
162,435
+0.21(+0.94%)
Sep 20, 2017
22.61
22.74
22.38
22.45
176,542
-0.15(-0.66%)
Sep 19, 2017
22.16
22.75
22.15
22.60
130,988
+0.47(+2.12%)
Sep 18, 2017
22.06
22.59
21.93
22.13
200,619
-0.15(-0.67%)
Sep 15, 2017
22.41
22.61
22.12
22.28
510,752
-0.05(-0.22%)
Sep 14, 2017
22.00
22.45
21.70
22.33
144,936
+0.31(+1.41%)
Sep 13, 2017
21.86
22.14
21.85
22.02
96,734
+0.08(+0.36%)
Sep 12, 2017
21.65
21.99
21.64
21.94
82,368
+0.46(+2.14%)
Sep 11, 2017
21.41
21.67
21.14
21.48
129,643
+0.31(+1.46%)
Sep 08, 2017
21.17
21.34
20.98
21.17
110,472
-0.01(-0.05%)
Sep 07, 2017
21.30
21.30
20.85
21.18
82,746
-0.11(-0.52%)
Sep 06, 2017
21.31
21.44
21.03
21.29
105,860
+0.13(+0.61%)
Sep 05, 2017
21.57
21.68
21.06
21.16
157,821
-0.40(-1.86%)
Sep 01, 2017
21.72
21.89
21.50
21.56
148,786
-0.11(-0.51%)
Aug 31, 2017
21.38
21.73
21.20
21.67
199,133
+0.45(+2.12%)
Aug 30, 2017
21.29
21.38
20.95
21.22
175,169
-0.06(-0.28%)
Aug 29, 2017
21.00
21.30
20.82
21.28
152,796
+0.14(+0.66%)
Aug 28, 2017
21.04
21.24
20.91
21.14
193,227
+0.14(+0.67%)
Aug 25, 2017
20.46
21.01
20.25
21.00
229,738
+0.44(+2.14%)
Aug 24, 2017
20.60
20.69
20.44
20.56
127,305
+0.01(+0.05%)
Aug 23, 2017
20.47
20.75
20.44
20.55
114,455
-0.06(-0.29%)
Aug 22, 2017
20.44
20.68
20.36
20.61
96,769
+0.20(+0.98%)
Aug 21, 2017
20.32
20.44
20.16
20.41
201,948
+0.11(+0.54%)
Aug 18, 2017
20.07
20.43
20.01
20.30
176,969
+0.04(+0.20%)
Aug 17, 2017
20.53
21.24
20.25
20.26
250,734
-0.30(-1.46%)
Aug 16, 2017
20.71
21.46
20.52
20.56
231,644
-0.06(-0.29%)
Aug 15, 2017
20.84
20.96
20.55
20.62
169,782
-0.26(-1.25%)
Aug 14, 2017
20.49
21.02
20.48
20.88
165,344
+0.46(+2.25%)
Aug 11, 2017
20.30
20.54
20.20
20.42
261,045
+0.11(+0.54%)
Aug 10, 2017
20.14
20.40
20.08
20.31
265,403
+0.01(+0.05%)
Aug 09, 2017
20.68
20.77
20.16
20.30
145,686
-0.47(-2.26%)
Aug 08, 2017
20.60
21.09
20.50
20.77
195,610
+0.09(+0.44%)
Aug 07, 2017
20.13
20.71
20.03
20.68
282,698
+0.56(+2.78%)
Aug 04, 2017
20.16
19.31
20.12
311,377
+0.81(+4.19%)
Aug 03, 2017
19.50
19.74
19.11
19.31
479,152
-0.30(-1.53%)
Aug 02, 2017
21.28
21.82
19.60
19.61
963,821
-4.53(-18.77%)
Aug 01, 2017
24.04
24.25
23.74
24.14
364,091
+0.20(+0.84%)
Jul 31, 2017
24.18
23.86
23.94
204,696
+0.05(+0.21%)
Jul 28, 2017
23.73
23.92
23.46
23.89
114,038
+0.03(+0.13%)
Jul 27, 2017
23.60
23.97
23.46
23.86
161,432
+0.34(+1.45%)
Jul 26, 2017
23.73
23.73
23.28
23.52
174,455
-0.15(-0.63%)
Jul 25, 2017
23.86
24.00
23.62
23.67
126,445
+0.03(+0.13%)
Jul 24, 2017
23.70
23.72
23.41
23.64
265,115
-0.07(-0.30%)
Jul 21, 2017
23.91
23.91
23.28
23.71
515,215
-0.15(-0.63%)
Jul 20, 2017
24.05
23.61
23.86
166,299
-0.12(-0.50%)
Jul 19, 2017
23.31
24.03
23.31
23.98
243,538
+0.73(+3.14%)
Jul 18, 2017
23.60
23.67
23.23
23.25
589,349
-0.37(-1.57%)
Jul 17, 2017
23.41
23.70
23.20
23.62
123,323
+0.14(+0.60%)
Jul 14, 2017
23.47
23.62
23.30
23.48
127,386
+0.01(+0.04%)
Jul 13, 2017
22.87
23.48
22.66
23.47
322,963
+0.61(+2.67%)
Jul 12, 2017
22.76
22.98
22.39
22.86
353,604
+0.19(+0.84%)
Jul 11, 2017
22.38
22.75
22.05
22.67
190,038
+0.30(+1.34%)
Jul 10, 2017
22.16
22.65
21.87
22.37
250,845
-0.01(-0.04%)
Jul 07, 2017
22.25
22.46
21.75
22.38
151,470
+0.21(+0.95%)
Jul 06, 2017
22.23
22.44
21.87
22.17
228,972
-0.18(-0.81%)
Jul 05, 2017
22.23
23.00
22.06
22.35
211,050
+0.12(+0.54%)
Jul 03, 2017
22.02
22.38
21.85
22.23
108,742
+0.35(+1.60%)
Jun 30, 2017
21.73
22.11
21.73
21.88
182,996
+0.24(+1.11%)
Jun 29, 2017
21.61
21.75
21.38
21.64
151,533
+0.08(+0.37%)
Jun 28, 2017
21.36
21.68
21.36
21.56
153,989
+0.35(+1.65%)
Jun 27, 2017
21.36
21.37
21.02
21.21
186,203
-0.06(-0.28%)
Jun 26, 2017
20.70
21.42
20.58
21.27
169,071
+0.56(+2.70%)
Jun 23, 2017
20.85
20.71
592,993
+0.46(+2.27%)
Jun 22, 2017
19.79
20.37
19.79
20.25
377,506
+0.37(+1.86%)
Jun 21, 2017
20.30
20.38
19.78
19.88
131,649
-0.40(-1.97%)
Jun 20, 2017
20.38
20.52
20.04
20.28
97,994
-0.30(-1.46%)
Jun 19, 2017
20.89
20.95
20.46
20.58
116,952
-0.15(-0.72%)
Jun 16, 2017
20.72
21.11
20.01
20.73
876,408
-0.22(-1.05%)
Jun 15, 2017
20.74
21.25
20.59
20.95
127,551
-0.21(-0.99%)
Jun 14, 2017
21.13
21.42
20.77
21.16
186,315
+0.06(+0.28%)
Jun 13, 2017
21.18
21.62
20.87
21.10
193,036
+0.07(+0.33%)
Jun 12, 2017
21.21
21.53
20.85
21.03
199,139
-0.07(-0.33%)
Jun 09, 2017
20.49
21.14
20.27
21.10
147,036
+0.78(+3.84%)
Jun 08, 2017
19.90
20.71
19.90
20.32
107,609
+0.42(+2.11%)
Jun 07, 2017
20.10
20.18
19.77
19.90
134,904
-0.06(-0.30%)
Jun 06, 2017
19.82
20.09
19.49
19.96
102,022
-0.04(-0.20%)
Jun 05, 2017
20.22
20.25
19.98
20.00
78,809
-0.27(-1.33%)
Jun 02, 2017
20.18
20.81
20.03
20.27
139,490
-0.01(-0.05%)
Jun 01, 2017
19.92
20.34
19.67
20.28
177,467
+0.49(+2.48%)
May 31, 2017
19.70
19.90
19.51
19.79
138,554
+0.16(+0.82%)
May 30, 2017
19.89
19.89
19.48
19.63
150,298
-0.15(-0.76%)
May 26, 2017
19.80
19.91
19.54
19.78
105,703
-0.05(-0.25%)
May 25, 2017
20.12
20.28
19.79
19.83
140,045
-0.15(-0.75%)
May 24, 2017
20.94
21.06
19.93
19.98
225,596
-0.89(-4.26%)
May 23, 2017
21.10
21.95
20.64
20.87
321,080
+1.39(+7.14%)
May 22, 2017
19.57
19.58
19.34
19.48
124,488
+0.01(+0.05%)
May 19, 2017
19.38
19.65
19.32
19.47
128,442
+0.24(+1.25%)
May 18, 2017
19.29
19.47
19.20
19.23
209,273
-0.18(-0.93%)
May 17, 2017
19.20
19.50
19.20
19.41
359,101
-0.09(-0.46%)
May 16, 2017
19.54
19.66
19.17
19.50
164,774
-0.05(-0.26%)
May 15, 2017
19.54
19.72
19.42
19.55
214,445
+0.15(+0.77%)
May 12, 2017
19.55
19.65
19.16
19.40
297,035
-0.27(-1.37%)
May 11, 2017
19.75
19.89
19.39
19.67
220,070
-0.21(-1.06%)
May 10, 2017
19.98
20.40
19.80
19.88
228,162
-0.12(-0.60%)
May 09, 2017
20.21
20.76
19.92
20.00
254,565
-0.23(-1.14%)
May 08, 2017
19.98
20.47
19.95
20.23
178,017
+0.13(+0.65%)
May 05, 2017
20.57
20.98
19.90
20.10
238,051
-0.51(-2.47%)
May 04, 2017
21.20
21.30
20.49
20.61
178,954
-0.59(-2.78%)
May 03, 2017
21.00
21.60
20.63
21.20
203,919
+0.02(+0.09%)
May 02, 2017
21.39
21.60
21.06
21.18
142,423
-0.12(-0.56%)
May 01, 2017
22.19
22.27
21.22
21.30
288,952
-1.52(-6.66%)
Apr 28, 2017
23.78
23.78
22.80
22.82
113,509
-0.85(-3.59%)
Apr 27, 2017
23.88
23.94
23.50
23.67
90,573
+0.08(+0.34%)
Apr 26, 2017
23.20
23.78
23.08
23.59
161,661
+0.50(+2.17%)
Apr 25, 2017
23.18
23.26
22.95
23.09
163,200
+0.23(+1.01%)
Apr 24, 2017
22.74
22.96
22.49
22.86
131,052
+0.68(+3.07%)
Apr 21, 2017
22.95
23.12
22.01
22.18
234,729
-0.80(-3.48%)
Apr 20, 2017
22.65
23.04
22.43
22.98
244,004
+0.60(+2.68%)
Apr 19, 2017
22.51
22.79
22.27
22.38
175,319
+0.08(+0.36%)
Apr 18, 2017
21.84
22.42
21.84
22.30
132,843
+0.31(+1.41%)
Apr 17, 2017
22.18
22.28
21.76
21.99
89,118
+0.02(+0.09%)
Apr 13, 2017
22.52
22.82
21.96
21.97
144,827
-0.66(-2.92%)
Apr 12, 2017
23.30
23.30
22.50
22.63
165,980
-0.61(-2.62%)
Apr 11, 2017
23.14
23.39
23.00
23.24
141,502
+0.10(+0.43%)
Apr 10, 2017
22.94
23.40
22.88
23.14
123,040
+0.06(+0.26%)
Apr 07, 2017
22.87
23.27
22.75
23.08
397,930
+0.19(+0.83%)
Apr 06, 2017
22.78
22.98
22.57
22.89
139,809
+0.23(+1.02%)
Apr 05, 2017
22.94
23.21
22.43
22.66
200,605
-0.03(-0.13%)
Apr 04, 2017
22.33
22.76
22.33
22.69
190,744
+0.39(+1.75%)
Apr 03, 2017
22.94
23.36
22.26
22.30
137,527
-0.61(-2.66%)
Mar 31, 2017
22.86
23.17
22.71
22.91
184,755
+0.02(+0.09%)
Mar 30, 2017
22.51
23.18
22.51
22.89
174,878
+0.36(+1.60%)
Mar 29, 2017
22.36
22.67
22.25
22.53
109,926
+0.13(+0.58%)
Mar 28, 2017
22.23
22.55
21.81
22.40
168,909
+0.25(+1.13%)
Mar 27, 2017
21.67
22.23
21.64
22.15
200,957
+0.18(+0.82%)
Mar 24, 2017
22.38
22.53
21.77
21.97
149,472
-0.16(-0.72%)
Mar 23, 2017
21.97
22.32
21.81
22.13
106,906
+0.16(+0.73%)
Mar 22, 2017
22.09
22.33
21.61
21.97
126,375
-0.08(-0.36%)
Mar 21, 2017
23.11
23.29
22.02
22.05
153,345
-1.03(-4.46%)
Mar 20, 2017
22.91
23.16
22.70
23.08
137,511
+0.19(+0.83%)
Mar 17, 2017
22.75
22.95
22.36
22.89
412,071
+0.10(+0.44%)
Mar 16, 2017
22.82
22.98
22.70
22.79
128,499
+0.03(+0.13%)
Mar 15, 2017
22.69
22.87
22.45
22.76
171,528
+0.18(+0.80%)
Mar 14, 2017
22.86
22.86
22.22
22.58
113,430
-0.41(-1.78%)
Mar 13, 2017
23.08
23.32
22.95
22.99
118,351
-0.14(-0.61%)
Mar 10, 2017
23.05
23.16
22.71
23.13
152,866
+0.43(+1.89%)
Mar 09, 2017
22.81
23.14
22.37
22.70
265,333
-0.17(-0.74%)
Mar 08, 2017
23.06
23.50
22.75
22.87
240,705
-0.15(-0.65%)
Mar 07, 2017
23.10
23.80
22.96
23.02
125,070
-0.22(-0.95%)
Mar 06, 2017
23.32
23.44
23.03
23.24
213,130
-0.38(-1.61%)
Mar 03, 2017
23.97
24.25
23.54
23.62
291,622
-0.43(-1.79%)
Mar 02, 2017
25.42
25.59
23.99
24.05
306,878
-1.37(-5.39%)
Mar 01, 2017
24.90
26.68
23.94
25.42
536,056
+2.66(+11.69%)
Feb 28, 2017
23.00
23.02
22.55
22.76
204,140
-0.24(-1.04%)
Feb 27, 2017
22.38
23.31
22.35
23.00
131,094
+0.52(+2.31%)
Feb 24, 2017
22.20
22.51
22.14
22.48
308,221
+0.14(+0.63%)
Feb 23, 2017
23.09
23.36
21.93
22.34
121,632
-0.70(-3.04%)
Feb 22, 2017
23.10
23.21
22.90
23.04
90,950
-0.14(-0.60%)
Feb 21, 2017
22.54
23.22
22.54
23.18
255,133
+0.69(+3.07%)
Feb 17, 2017
22.49
22.49
22.49
0
-0.66(-2.85%)
Feb 16, 2017
23.56
23.76
22.85
23.15
240,433
-0.41(-1.74%)
Feb 15, 2017
23.10
23.66
22.88
23.56
71,586
+0.38(+1.64%)
Feb 14, 2017
23.16
23.25
22.83
23.18
108,785
-0.06(-0.26%)
Feb 13, 2017
23.21
23.58
23.09
23.24
117,068
+0.27(+1.18%)
Feb 10, 2017
23.19
23.19
22.83
22.97
173,327
-0.05(-0.22%)
Feb 09, 2017
22.75
23.43
22.75
23.02
90,295
+0.40(+1.77%)
Feb 08, 2017
23.10
23.30
22.45
22.62
143,124
-0.54(-2.33%)
Feb 07, 2017
23.19
23.64
22.92
23.16
118,186
-0.01(-0.04%)
Feb 06, 2017
23.62
23.75
23.00
23.17
92,037
-0.45(-1.91%)
Feb 03, 2017
23.34
23.90
23.34
23.62
106,961
+0.46(+1.99%)
Feb 02, 2017
23.28
23.55
23.03
23.16
146,163
-0.06(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.