Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.363
9.387
9.170
9.331
191,171
-0.03(-0.34%)
Jan 28, 2005
9.395
9.403
9.299
9.363
441,552
+0.06(+0.69%)
Jan 27, 2005
9.355
9.355
9.114
9.299
366,028
+0.02(+0.26%)
Jan 26, 2005
9.331
9.371
9.170
9.274
495,361
+0.06(+0.70%)
Jan 25, 2005
9.041
9.250
9.001
9.210
317,028
-0.01(-0.09%)
Jan 24, 2005
9.250
9.370
9.090
9.218
307,309
+0.14(+1.50%)
Jan 21, 2005
8.720
9.122
8.639
9.082
360,048
+0.27(+3.01%)
Jan 20, 2005
8.680
8.824
8.551
8.816
372,327
-0.02(-0.18%)
Jan 19, 2005
8.519
8.913
8.479
8.832
479,482
+0.40(+4.77%)
Jan 18, 2005
8.189
8.479
8.117
8.431
185,134
+0.29(+3.55%)
Jan 14, 2005
8.077
8.222
7.997
8.141
377,876
-0.14(-1.75%)
Jan 13, 2005
8.125
8.310
8.093
8.286
160,660
-0.03(-0.39%)
Jan 12, 2005
8.503
8.503
8.302
8.318
286,786
+0.03(+0.39%)
Jan 11, 2005
8.382
8.511
8.246
8.286
144,889
+0.07(+0.88%)
Jan 10, 2005
8.157
8.318
8.133
8.214
171,055
+0.03(+0.39%)
Jan 07, 2005
8.246
8.342
8.053
8.181
239,349
-0.06(-0.68%)
Jan 06, 2005
8.439
8.439
8.173
8.238
162,857
-0.12(-1.44%)
Jan 05, 2005
8.447
8.567
8.246
8.358
358,895
-0.08(-0.95%)
Jan 04, 2005
8.607
8.712
8.374
8.439
341,141
-0.21(-2.42%)
Jan 03, 2005
8.889
9.130
8.639
8.648
262,174
-0.53(-5.78%)
Dec 31, 2004
9.049
9.339
9.049
9.178
102,902
+0.01(+0.09%)
Dec 30, 2004
9.323
9.387
9.138
9.170
154,789
-0.14(-1.55%)
Dec 29, 2004
9.049
9.363
9.049
9.315
239,151
-0.05(-0.52%)
Dec 28, 2004
9.323
9.491
9.242
9.363
136,746
-0.08(-0.85%)
Dec 27, 2004
9.363
9.507
9.315
9.443
145,705
+0.20(+2.17%)
Dec 23, 2004
9.162
9.403
9.001
9.242
207,920
+0.27(+2.95%)
Dec 22, 2004
8.969
9.234
8.921
8.977
524,092
-0.24(-2.62%)
Dec 21, 2004
9.162
9.403
9.090
9.218
204,187
+0.01(+0.09%)
Dec 20, 2004
9.483
9.564
9.154
9.210
272,374
+0.05(+0.53%)
Dec 17, 2004
9.395
9.395
9.106
9.162
347,902
+0.06(+0.62%)
Dec 16, 2004
9.194
9.411
9.001
9.106
312,813
-0.37(-3.90%)
Dec 15, 2004
9.451
9.749
9.411
9.475
272,747
+0.09(+0.94%)
Dec 14, 2004
9.524
9.636
9.218
9.387
273,369
-0.27(-2.83%)
Dec 13, 2004
9.515
9.724
9.459
9.660
204,436
+0.26(+2.74%)
Dec 10, 2004
9.202
9.524
9.202
9.403
230,192
+0.08(+0.86%)
Dec 09, 2004
9.467
9.483
9.226
9.323
584,938
-0.08(-0.85%)
Dec 08, 2004
9.178
9.403
8.977
9.403
517,249
-0.14(-1.52%)
Dec 07, 2004
9.716
9.765
9.548
9.548
249,852
-0.14(-1.41%)
Dec 06, 2004
9.724
9.829
9.564
9.684
468,597
-0.18(-1.87%)
Dec 03, 2004
9.724
10.01
9.515
9.869
712,477
+0.23(+2.33%)
Dec 02, 2004
10.45
10.47
9.644
9.644
951,629
-0.72(-6.98%)
Dec 01, 2004
10.29
10.50
10.21
10.37
491,243
+0.18(+1.73%)
Nov 30, 2004
10.54
10.64
10.13
10.19
428,034
-0.45(-4.23%)
Nov 29, 2004
10.58
10.65
10.42
10.64
324,509
+0.06(+0.61%)
Nov 26, 2004
10.09
10.64
10.05
10.58
350,888
+0.52(+5.20%)
Nov 24, 2004
9.741
10.07
9.741
10.05
1,287,337
+0.13(+1.30%)
Nov 23, 2004
9.845
9.966
9.716
9.925
544,623
+0.05(+0.49%)
Nov 22, 2004
9.853
9.974
9.788
9.877
316,048
+0.03(+0.33%)
Nov 19, 2004
10.05
10.05
9.813
9.845
275,111
-0.06(-0.65%)
Nov 18, 2004
10.06
10.07
9.749
9.909
511,027
-0.18(-1.75%)
Nov 17, 2004
10.01
10.22
9.925
10.09
661,337
+0.25(+2.53%)
Nov 16, 2004
9.893
10.06
9.773
9.837
500,575
+0.07(+0.67%)
Nov 15, 2004
10.10
10.10
9.764
9.772
684,232
-0.19(-1.94%)
Nov 12, 2004
9.829
10.13
9.684
9.965
616,294
+0.35(+3.66%)
Nov 11, 2004
9.829
9.845
9.564
9.613
382,119
-0.14(-1.39%)
Nov 10, 2004
9.765
9.877
9.564
9.749
472,703
+0.08(+0.83%)
Nov 09, 2004
9.781
9.990
9.572
9.668
746,571
+0.04(+0.42%)
Nov 08, 2004
9.371
9.684
9.371
9.628
701,279
+0.18(+1.96%)
Nov 05, 2004
8.961
9.459
8.776
9.443
645,410
+0.44(+4.91%)
Nov 04, 2004
8.792
9.307
8.728
9.001
1,060,504
+0.41(+4.77%)
Nov 03, 2004
8.639
8.728
8.439
8.591
268,392
+0.23(+2.69%)
Nov 02, 2004
8.519
8.527
8.230
8.366
534,420
-0.25(-2.89%)
Nov 01, 2004
8.776
8.824
8.599
8.615
198,836
-0.13(-1.47%)
Oct 29, 2004
8.816
8.816
8.551
8.744
239,400
+0.14(+1.68%)
Oct 28, 2004
8.656
8.824
8.543
8.599
294,024
-0.20(-2.28%)
Oct 27, 2004
9.098
9.098
8.712
8.800
609,450
-0.20(-2.23%)
Oct 26, 2004
8.832
9.082
8.615
9.001
416,711
+0.17(+1.91%)
Oct 25, 2004
9.049
9.202
8.479
8.832
554,453
+0.20(+2.33%)
Oct 22, 2004
8.768
8.768
8.479
8.631
507,170
+0.04(+0.47%)
Oct 21, 2004
8.447
8.800
8.310
8.591
420,941
+0.09(+1.04%)
Oct 20, 2004
8.270
8.543
8.270
8.503
379,755
+0.46(+5.69%)
Oct 19, 2004
8.053
8.189
7.997
8.045
220,362
+0.06(+0.70%)
Oct 18, 2004
8.254
8.414
7.876
7.989
303,978
-0.18(-2.17%)
Oct 15, 2004
8.125
8.398
8.069
8.165
346,906
+0.06(+0.79%)
Oct 14, 2004
8.262
8.342
7.940
8.101
256,073
-0.06(-0.69%)
Oct 13, 2004
8.197
8.278
8.013
8.157
411,609
-0.19(-2.31%)
Oct 12, 2004
8.519
8.519
8.318
8.350
353,252
-0.43(-4.94%)
Oct 11, 2004
8.840
8.840
8.543
8.784
651,258
-0.02(-0.18%)
Oct 08, 2004
8.471
9.202
8.447
8.800
1,274,272
+0.53(+6.41%)
Oct 07, 2004
8.286
8.566
8.262
8.270
393,318
-0.09(-1.06%)
Oct 06, 2004
8.109
8.390
8.053
8.358
438,112
+0.16(+1.96%)
Oct 05, 2004
7.940
8.302
7.836
8.197
286,807
+0.36(+4.62%)
Oct 04, 2004
7.828
7.924
7.723
7.836
244,999
-0.23(-2.79%)
Oct 01, 2004
8.013
8.149
7.723
8.061
419,821
+0.13(+1.62%)
Sep 30, 2004
7.755
8.077
7.571
7.932
739,976
+0.36(+4.78%)
Sep 29, 2004
7.515
7.595
7.434
7.571
426,789
+0.08(+1.07%)
Sep 28, 2004
7.611
7.611
7.419
7.490
503,562
+0.08(+1.08%)
Sep 27, 2004
7.635
7.763
7.378
7.410
513,640
-0.34(-4.36%)
Sep 24, 2004
7.956
7.964
7.643
7.747
675,149
-0.15(-1.93%)
Sep 23, 2004
7.772
7.997
7.763
7.900
500,327
+0.23(+2.93%)
Sep 22, 2004
7.892
7.892
7.651
7.675
253,834
-0.23(-2.94%)
Sep 21, 2004
7.916
7.948
7.780
7.907
341,307
+0.18(+2.38%)
Sep 20, 2004
7.643
7.796
7.643
7.723
317,914
+0.10(+1.37%)
Sep 17, 2004
7.804
7.812
7.611
7.619
151,429
-0.10(-1.35%)
Sep 16, 2004
7.812
7.876
7.659
7.723
148,692
-0.09(-1.13%)
Sep 15, 2004
7.900
7.900
7.755
7.812
363,828
-0.10(-1.32%)
Sep 14, 2004
7.755
7.956
7.635
7.916
385,977
+0.29(+3.79%)
Sep 13, 2004
7.731
7.731
7.619
7.627
98,298
-0.02(-0.21%)
Sep 10, 2004
7.683
7.755
7.619
7.643
230,192
+0.03(+0.42%)
Sep 09, 2004
7.474
7.611
7.474
7.611
176,564
+0.06(+0.74%)
Sep 08, 2004
7.434
7.571
7.362
7.555
231,527
+0.10(+1.40%)
Sep 07, 2004
7.546
7.555
7.402
7.450
242,639
-0.23(-3.03%)
Sep 03, 2004
7.546
7.683
7.434
7.683
317,043
-0.04(-0.52%)
Sep 02, 2004
7.715
7.763
7.506
7.723
289,545
+0.02(+0.31%)
Sep 01, 2004
7.715
7.788
7.546
7.699
281,457
+0.05(+0.63%)
Aug 31, 2004
7.434
7.772
7.386
7.651
508,912
+0.31(+4.27%)
Aug 30, 2004
7.474
7.498
7.281
7.338
359,100
-0.05(-0.66%)
Aug 27, 2004
7.281
7.418
7.137
7.387
456,777
+0.15(+2.12%)
Aug 26, 2004
7.273
7.305
7.121
7.233
348,026
-0.06(-0.77%)
Aug 25, 2004
7.064
7.378
6.960
7.289
489,750
+0.34(+4.86%)
Aug 24, 2004
6.855
7.064
6.831
6.952
238,156
-0.07(-1.02%)
Aug 23, 2004
7.145
7.241
6.960
7.023
252,838
-0.26(-3.54%)
Aug 20, 2004
7.482
7.619
7.185
7.281
662,239
-0.21(-2.79%)
Aug 19, 2004
7.394
7.571
7.354
7.490
441,596
+0.15(+2.08%)
Aug 18, 2004
7.201
7.378
7.072
7.338
673,245
+0.14(+1.90%)
Aug 17, 2004
7.072
7.418
6.896
7.201
343,173
+0.13(+1.82%)
Aug 16, 2004
6.887
7.121
6.759
7.072
346,035
+0.24(+3.55%)
Aug 13, 2004
6.687
6.896
6.687
6.830
235,045
+0.12(+1.77%)
Aug 12, 2004
6.711
6.767
6.566
6.711
319,656
+0.06(+0.97%)
Aug 11, 2004
6.510
6.646
6.470
6.646
543,254
-0.06(-0.96%)
Aug 10, 2004
6.679
6.839
6.670
6.711
366,441
-0.04(-0.60%)
Aug 09, 2004
6.566
6.791
6.566
6.751
338,943
+0.08(+1.20%)
Aug 06, 2004
6.558
6.735
6.526
6.670
377,516
+0.20(+3.11%)
Aug 05, 2004
6.510
6.542
6.389
6.470
566,896
-0.12(-1.83%)
Aug 04, 2004
6.711
6.791
6.550
6.590
1,460,044
-0.23(-3.30%)
Aug 03, 2004
6.606
6.936
6.574
6.815
354,438
+0.13(+1.92%)
Aug 02, 2004
6.630
6.759
6.349
6.687
326,375
+0.09(+1.34%)
Jul 30, 2004
6.301
6.622
6.269
6.598
504,806
+0.35(+5.66%)
Jul 29, 2004
6.293
6.429
6.228
6.245
505,428
-0.18(-2.75%)
Jul 28, 2004
6.429
6.550
6.325
6.421
388,465
-0.05(-0.75%)
Jul 27, 2004
6.510
6.519
6.228
6.470
907,830
+0.03(+0.50%)
Jul 26, 2004
6.598
6.646
6.397
6.437
255,078
-0.11(-1.72%)
Jul 23, 2004
6.751
6.775
6.437
6.550
395,807
-0.31(-4.45%)
Jul 22, 2004
6.815
6.968
6.740
6.855
243,133
+0.02(+0.35%)
Jul 21, 2004
6.703
6.920
6.679
6.831
2,587,988
+0.17(+2.53%)
Jul 20, 2004
6.639
6.751
6.630
6.662
750,055
-0.07(-1.07%)
Jul 19, 2004
7.080
7.113
6.630
6.735
678,633
-0.31(-4.45%)
Jul 16, 2004
7.370
7.603
6.992
7.048
712,726
-0.36(-4.87%)
Jul 15, 2004
7.402
7.595
7.394
7.409
243,879
-0.09(-1.19%)
Jul 14, 2004
7.402
7.611
7.378
7.498
273,369
+0.06(+0.86%)
Jul 13, 2004
7.482
7.587
7.378
7.434
196,472
-0.20(-2.63%)
Jul 12, 2004
7.747
7.796
7.546
7.635
170,218
-0.04(-0.52%)
Jul 09, 2004
7.627
7.731
7.450
7.675
266,899
+0.12(+1.60%)
Jul 08, 2004
7.627
7.755
7.506
7.555
490,870
+0.01(+0.11%)
Jul 07, 2004
7.675
7.796
7.538
7.546
431,518
+0.03(+0.43%)
Jul 06, 2004
7.313
7.667
7.137
7.514
359,847
+0.23(+3.20%)
Jul 02, 2004
7.040
7.313
7.040
7.281
281,208
+0.23(+3.31%)
Jul 01, 2004
6.928
7.104
6.928
7.048
132,267
-0.04(-0.57%)
Jun 30, 2004
6.823
7.201
6.775
7.088
143,092
+0.13(+1.85%)
Jun 29, 2004
6.944
7.153
6.871
6.960
207,795
-0.22(-3.02%)
Jun 28, 2004
7.249
7.297
7.016
7.177
462,998
+0.06(+0.79%)
Jun 25, 2004
7.233
7.233
7.080
7.121
386,350
-0.11(-1.56%)
Jun 24, 2004
7.129
7.313
7.111
7.233
803,434
+0.17(+2.39%)
Jun 23, 2004
7.016
7.185
6.993
7.064
416,462
+0.10(+1.38%)
Jun 22, 2004
6.944
6.992
6.920
6.968
213,021
+0.09(+1.29%)
Jun 21, 2004
6.896
6.944
6.751
6.879
383,613
+0.14(+2.03%)
Jun 18, 2004
6.952
6.992
6.727
6.743
379,880
+0.03(+0.49%)
Jun 17, 2004
6.743
6.767
6.558
6.710
565,776
+0.14(+2.19%)
Jun 16, 2004
6.896
6.896
6.534
6.566
459,141
-0.26(-3.77%)
Jun 15, 2004
6.863
6.936
6.550
6.823
748,810
-7.00(-50.64%)
Jun 10, 2004
13.54
13.85
13.54
13.82
243,008
+0.24(+1.78%)
Jun 09, 2004
14.07
14.18
13.46
13.58
197,592
-0.88(-6.06%)
Jun 08, 2004
14.71
14.76
14.22
14.46
128,036
-0.18(-1.21%)
Jun 07, 2004
14.71
14.80
14.39
14.63
146,950
+0.02(+0.11%)
Jun 04, 2004
14.27
14.80
14.27
14.62
219,118
+0.25(+1.73%)
Jun 03, 2004
14.18
14.50
13.84
14.37
430,273
+0.09(+0.62%)
Jun 02, 2004
14.54
14.54
13.86
14.28
141,101
-0.02(-0.11%)
Jun 01, 2004
14.95
15.02
14.17
14.30
181,790
-0.32(-2.20%)
May 28, 2004
15.03
15.03
14.41
14.62
181,665
-0.41(-2.73%)
May 27, 2004
15.03
15.20
14.77
15.03
275,111
+0.33(+2.24%)
May 26, 2004
14.71
15.23
14.51
14.70
292,033
+0.02(+0.16%)
May 25, 2004
14.51
14.87
14.34
14.68
204,062
+0.35(+2.41%)
May 24, 2004
14.33
14.46
13.83
14.33
229,321
+0.18(+1.31%)
May 21, 2004
14.41
14.42
13.77
14.14
249,728
+0.28(+2.03%)
May 20, 2004
13.82
13.92
13.66
13.86
291,660
+0.13(+0.94%)
May 19, 2004
13.54
13.95
13.44
13.73
378,013
+0.43(+3.26%)
May 18, 2004
13.21
13.30
12.46
13.30
126,917
+0.21(+1.60%)
May 17, 2004
13.20
13.53
12.91
13.09
296,886
+0.15(+1.18%)
May 14, 2004
12.98
12.98
12.70
12.94
238,280
+0.30(+2.35%)
May 13, 2004
12.87
13.18
12.61
12.64
262,046
-0.42(-3.20%)
May 12, 2004
13.53
13.53
12.91
13.06
276,231
-0.09(-0.67%)
May 11, 2004
12.82
13.16
12.71
13.15
212,648
+0.08(+0.62%)
May 10, 2004
12.29
13.13
12.10
13.07
571,375
+0.40(+3.17%)
May 07, 2004
13.14
13.32
12.06
12.67
493,234
-0.68(-5.06%)
May 06, 2004
13.73
13.73
13.30
13.34
271,254
-0.23(-1.72%)
May 05, 2004
13.82
13.86
13.46
13.57
157,775
-0.10(-0.76%)
May 04, 2004
13.42
13.76
13.22
13.68
284,070
+0.40(+3.03%)
May 03, 2004
13.58
13.58
13.14
13.28
183,905
-0.15(-1.14%)
Apr 30, 2004
13.66
13.76
13.30
13.43
588,671
+0.06(+0.48%)
Apr 29, 2004
13.08
13.45
13.08
13.37
899,991
+0.04(+0.30%)
Apr 28, 2004
14.10
14.22
13.19
13.32
408,623
-1.00(-7.01%)
Apr 27, 2004
14.22
14.45
14.06
14.33
294,646
+0.30(+2.12%)
Apr 26, 2004
14.15
14.58
14.02
14.03
345,040
-0.00(-0.01%)
Apr 23, 2004
14.33
14.43
13.92
14.03
289,296
-0.21(-1.46%)
Apr 22, 2004
14.47
14.68
14.19
14.24
370,299
-0.24(-1.66%)
Apr 21, 2004
14.31
14.66
14.09
14.48
876,847
-0.47(-3.12%)
Apr 20, 2004
15.31
15.40
14.92
14.95
274,240
-0.57(-3.68%)
Apr 19, 2004
16.03
16.23
15.39
15.52
180,670
-0.33(-2.08%)
Apr 16, 2004
15.67
16.19
15.67
15.85
768,470
-0.19(-1.20%)
Apr 15, 2004
16.23
16.28
15.88
16.04
293,775
-0.22(-1.33%)
Apr 14, 2004
16.15
16.42
15.98
16.26
260,304
-0.19(-1.17%)
Apr 13, 2004
17.17
17.28
16.19
16.45
471,832
-1.00(-5.71%)
Apr 12, 2004
17.38
17.66
17.14
17.45
114,225
-0.03(-0.18%)
Apr 08, 2004
17.73
17.74
17.28
17.48
95,685
-0.24(-1.36%)
Apr 07, 2004
17.96
17.99
17.68
17.72
448,813
+0.01(+0.05%)
Apr 06, 2004
17.79
18.23
17.67
17.71
649,019
-0.14(-0.81%)
Apr 05, 2004
18.48
18.48
17.70
17.86
496,220
-0.06(-0.36%)
Apr 02, 2004
16.55
17.99
16.44
17.92
907,581
+0.72(+4.16%)
Apr 01, 2004
16.46
17.25
16.11
17.21
854,450
+1.40(+8.85%)
Mar 31, 2004
15.59
15.82
15.41
15.81
403,770
+0.57(+3.74%)
Mar 30, 2004
15.26
15.47
15.15
15.24
204,933
+0.13(+0.85%)
Mar 29, 2004
15.55
15.63
15.04
15.11
281,332
-0.38(-2.44%)
Mar 26, 2004
16.31
16.31
15.33
15.49
459,265
-0.51(-3.21%)
Mar 25, 2004
15.63
16.00
15.53
16.00
506,548
+0.18(+1.17%)
Mar 24, 2004
15.81
16.34
15.67
15.82
545,867
-0.13(-0.81%)
Mar 23, 2004
15.67
16.05
15.41
15.94
246,119
+0.53(+3.44%)
Mar 22, 2004
15.93
16.22
15.36
15.41
358,602
-0.32(-2.04%)
Mar 19, 2004
15.08
15.79
15.00
15.74
487,635
+0.76(+5.04%)
Mar 18, 2004
14.65
15.04
14.63
14.98
2,199,771
+0.68(+4.72%)
Mar 17, 2004
14.39
14.46
14.09
14.31
329,984
-0.16(-1.11%)
Mar 16, 2004
14.39
14.59
14.35
14.47
430,273
+0.18(+1.29%)
Mar 15, 2004
14.60
14.83
13.99
14.28
350,515
-0.36(-2.47%)
Mar 12, 2004
15.06
15.06
14.39
14.64
519,862
-0.46(-3.03%)
Mar 11, 2004
15.50
15.79
14.83
15.10
471,210
-0.51(-3.24%)
Mar 10, 2004
16.29
16.29
15.48
15.61
246,617
-0.36(-2.26%)
Mar 09, 2004
16.26
16.52
15.97
15.97
292,033
-0.35(-2.12%)
Mar 08, 2004
16.35
16.68
16.16
16.31
138,986
+0.02(+0.15%)
Mar 05, 2004
16.47
16.48
16.17
16.29
160,512
+0.28(+1.76%)
Mar 04, 2004
16.06
16.23
15.52
16.01
204,436
+0.04(+0.25%)
Mar 03, 2004
16.07
16.07
15.83
15.97
172,457
-0.10(-0.65%)
Mar 02, 2004
16.15
16.21
15.89
16.07
273,245
-0.18(-1.09%)
Mar 01, 2004
16.17
16.41
15.99
16.25
221,482
+0.28(+1.76%)
Feb 27, 2004
15.80
16.04
15.46
15.97
394,438
+0.14(+0.86%)
Feb 26, 2004
15.41
16.13
15.41
15.83
456,403
-0.16(-1.00%)
Feb 25, 2004
16.31
16.55
15.95
15.99
355,989
-0.35(-2.12%)
Feb 24, 2004
16.29
16.55
16.11
16.34
776,060
-0.05(-0.29%)
Feb 23, 2004
17.60
17.60
16.27
16.39
801,817
-0.97(-5.60%)
Feb 20, 2004
17.76
17.89
16.92
17.36
244,750
-0.42(-2.35%)
Feb 19, 2004
17.97
17.99
17.75
17.78
188,011
+0.05(+0.27%)
Feb 18, 2004
18.20
18.41
17.71
17.73
319,034
-0.56(-3.08%)
Feb 17, 2004
18.55
18.83
18.29
18.29
353,376
+0.02(+0.09%)
Feb 13, 2004
18.52
18.69
17.84
18.28
324,882
-0.23(-1.26%)
Feb 12, 2004
18.81
18.89
18.32
18.51
287,305
-0.31(-1.67%)
Feb 11, 2004
18.80
18.97
18.65
18.82
241,018
+0.21(+1.12%)
Feb 10, 2004
18.70
19.22
18.52
18.61
393,069
+0.03(+0.17%)
Feb 09, 2004
17.98
18.64
17.84
18.58
588,422
+0.78(+4.38%)
Feb 06, 2004
17.29
17.87
17.24
17.80
361,464
+0.72(+4.24%)
Feb 05, 2004
16.72
17.20
16.23
17.08
273,742
+0.50(+3.01%)
Feb 04, 2004
17.00
17.05
16.49
16.58
241,018
-0.06(-0.34%)
Feb 03, 2004
16.76
16.96
16.52
16.64
408,125
+0.09(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.