Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
72.23
73.38
71.80
72.88
1,128,812
+1.88(+2.65%)
Jan 29, 2015
70.16
71.41
69.42
71.00
909,513
-0.29(-0.41%)
Jan 28, 2015
72.64
73.11
70.41
71.29
1,166,882
-1.28(-1.77%)
Jan 27, 2015
71.89
72.54
71.73
72.57
1,166,179
+1.64(+2.31%)
Jan 26, 2015
68.86
71.06
67.96
70.93
1,331,208
+2.00(+2.91%)
Jan 23, 2015
69.55
70.18
68.14
68.93
1,291,898
-1.37(-1.95%)
Jan 22, 2015
72.11
72.25
70.22
70.30
1,380,251
-1.39(-1.94%)
Jan 21, 2015
72.11
72.38
70.44
71.69
1,504,083
+0.20(+0.27%)
Jan 20, 2015
71.65
72.39
70.87
71.50
1,959,224
+2.34(+3.39%)
Jan 16, 2015
68.33
69.79
68.23
69.15
1,563,366
+1.61(+2.38%)
Jan 15, 2015
67.20
68.63
67.00
67.55
2,662,151
+3.32(+5.16%)
Jan 14, 2015
64.54
65.07
63.02
64.23
1,239,413
+0.86(+1.36%)
Jan 13, 2015
65.92
65.92
62.43
63.37
1,754,504
-2.73(-4.13%)
Jan 12, 2015
64.20
66.35
63.96
66.09
1,331,896
+2.06(+3.22%)
Jan 09, 2015
62.61
64.08
62.61
64.03
1,241,071
+2.82(+4.61%)
Jan 08, 2015
62.42
63.55
60.66
61.21
1,520,060
-0.24(-0.39%)
Jan 07, 2015
61.31
62.64
60.87
61.45
1,373,702
-0.91(-1.45%)
Jan 06, 2015
60.64
62.84
60.36
62.36
2,053,726
+2.01(+3.33%)
Jan 05, 2015
58.69
60.55
58.46
60.35
1,143,156
+1.40(+2.38%)
Jan 02, 2015
57.13
59.02
57.01
58.95
939,307
+1.32(+2.30%)
Dec 31, 2014
58.07
57.62
57.62
57.62
540,947
-0.43(-0.74%)
Dec 30, 2014
56.79
58.22
56.74
58.05
1,153,141
+2.01(+3.58%)
Dec 29, 2014
56.83
56.98
55.71
56.04
724,439
-0.60(-1.06%)
Dec 26, 2014
56.99
58.06
56.33
56.64
525,951
+1.00(+1.80%)
Dec 24, 2014
55.01
55.64
55.64
55.64
431,916
+0.99(+1.81%)
Dec 23, 2014
54.71
56.61
54.22
54.65
846,240
+0.11(+0.20%)
Dec 22, 2014
57.07
57.25
54.10
54.54
1,360,950
-3.19(-5.52%)
Dec 19, 2014
58.28
59.41
57.54
57.72
1,300,059
-0.77(-1.32%)
Dec 18, 2014
57.24
58.73
56.16
58.49
1,480,827
+1.69(+2.98%)
Dec 17, 2014
54.07
58.26
53.78
56.80
2,318,062
+3.99(+7.56%)
Dec 16, 2014
54.37
54.87
52.72
52.81
1,773,638
+0.50(+0.95%)
Dec 15, 2014
54.72
55.12
52.24
52.31
1,103,976
-2.78(-5.04%)
Dec 12, 2014
56.04
56.26
54.74
55.09
804,873
-0.76(-1.36%)
Dec 11, 2014
55.95
57.44
55.60
55.85
933,229
-1.14(-1.99%)
Dec 10, 2014
58.72
59.37
56.51
56.99
1,139,182
-1.04(-1.80%)
Dec 09, 2014
57.50
59.43
57.40
58.03
1,173,981
+1.22(+2.15%)
Dec 08, 2014
57.13
57.62
55.19
56.81
1,320,924
+1.38(+2.48%)
Dec 05, 2014
56.01
56.23
55.01
55.43
746,831
-1.28(-2.26%)
Dec 04, 2014
57.65
58.09
56.49
56.72
681,773
-0.91(-1.57%)
Dec 03, 2014
56.91
58.50
56.60
57.62
1,063,895
+1.56(+2.79%)
Dec 02, 2014
57.20
57.62
55.64
56.06
1,353,825
-2.77(-4.71%)
Dec 01, 2014
56.83
59.10
56.83
58.83
1,399,877
+3.54(+6.40%)
Nov 28, 2014
57.53
57.53
55.17
55.29
1,197,408
-4.92(-8.18%)
Nov 26, 2014
60.49
60.21
60.21
60.21
659,572
-0.63(-1.04%)
Nov 25, 2014
59.16
61.00
59.10
60.84
1,038,545
+1.60(+2.71%)
Nov 24, 2014
59.75
59.97
58.59
59.24
1,125,447
+0.09(+0.16%)
Nov 21, 2014
60.05
60.36
58.45
59.15
1,231,751
+0.45(+0.77%)
Nov 20, 2014
58.16
59.31
57.68
58.69
1,204,314
+1.00(+1.73%)
Nov 19, 2014
59.85
59.91
57.35
57.70
1,617,242
-2.34(-3.90%)
Nov 18, 2014
59.28
60.08
58.69
60.03
1,794,396
+1.14(+1.93%)
Nov 17, 2014
58.12
59.31
57.29
58.90
1,230,398
+0.22(+0.38%)
Nov 14, 2014
54.98
58.76
54.73
58.68
1,613,889
+3.23(+5.82%)
Nov 13, 2014
56.33
56.99
55.14
55.45
727,202
-0.83(-1.47%)
Nov 12, 2014
56.76
56.96
55.05
56.28
1,308,501
-0.10(-0.18%)
Nov 11, 2014
54.69
57.47
54.64
56.38
1,525,959
+1.87(+3.43%)
Nov 10, 2014
56.44
56.47
54.20
54.51
1,433,720
-2.95(-5.14%)
Nov 07, 2014
55.55
57.62
55.32
57.46
1,795,813
+2.32(+4.21%)
Nov 06, 2014
53.05
56.75
52.90
55.14
2,611,360
+4.65(+9.21%)
Nov 05, 2014
50.36
52.38
49.84
50.49
2,492,651
-0.50(-0.99%)
Nov 04, 2014
51.98
52.05
50.73
51.00
1,300,120
-0.89(-1.71%)
Nov 03, 2014
51.35
52.12
50.32
51.88
1,489,735
+2.20(+4.43%)
Oct 31, 2014
50.08
50.69
49.50
49.68
2,688,023
-1.32(-2.59%)
Oct 30, 2014
52.93
52.94
50.97
51.00
2,520,006
-3.00(-5.55%)
Oct 29, 2014
55.80
56.21
53.91
54.00
1,177,172
-1.43(-2.57%)
Oct 28, 2014
55.09
55.59
54.59
55.42
598,303
+1.40(+2.59%)
Oct 27, 2014
54.52
55.21
53.98
54.02
848,143
-1.19(-2.15%)
Oct 24, 2014
55.92
55.95
54.71
55.21
1,163,077
-1.58(-2.78%)
Oct 23, 2014
56.23
57.26
55.54
56.79
926,725
+0.09(+0.17%)
Oct 22, 2014
57.49
57.52
56.67
56.70
802,137
-1.76(-3.01%)
Oct 21, 2014
59.15
59.62
58.28
58.45
426,320
-0.05(-0.09%)
Oct 20, 2014
58.03
58.65
57.52
58.51
601,720
+1.38(+2.42%)
Oct 17, 2014
59.35
59.35
57.07
57.12
998,320
-1.95(-3.29%)
Oct 16, 2014
59.02
60.33
58.78
59.07
1,019,117
-0.73(-1.21%)
Oct 15, 2014
58.89
60.25
58.85
59.79
1,764,122
+0.82(+1.39%)
Oct 14, 2014
59.18
59.82
58.80
58.98
884,535
+0.32(+0.55%)
Oct 13, 2014
59.53
60.52
58.61
58.65
1,169,928
+2.07(+3.65%)
Oct 10, 2014
57.56
58.98
56.34
56.59
1,203,849
-2.04(-3.48%)
Oct 09, 2014
59.71
60.08
57.62
58.63
1,878,055
-0.86(-1.45%)
Oct 08, 2014
56.55
59.85
55.01
59.49
1,815,688
+3.31(+5.89%)
Oct 07, 2014
58.12
58.19
56.06
56.18
1,044,734
-1.20(-2.10%)
Oct 06, 2014
56.72
57.52
56.36
57.38
891,149
+1.31(+2.33%)
Oct 03, 2014
55.90
56.48
55.48
56.07
2,294,741
-1.61(-2.80%)
Oct 02, 2014
57.44
58.38
57.18
57.69
1,587,610
+0.37(+0.64%)
Oct 01, 2014
57.56
58.23
57.18
57.32
1,255,697
-0.37(-0.64%)
Sep 30, 2014
57.87
58.45
57.48
57.69
741,434
-0.48(-0.82%)
Sep 29, 2014
58.75
58.99
58.15
58.16
600,729
-0.09(-0.15%)
Sep 26, 2014
58.88
58.92
57.96
58.25
964,748
-1.05(-1.77%)
Sep 25, 2014
58.41
59.56
57.97
59.30
996,374
-0.42(-0.70%)
Sep 24, 2014
60.85
60.89
59.52
59.72
1,107,391
-1.17(-1.92%)
Sep 23, 2014
60.22
61.15
60.04
60.89
1,000,967
+1.63(+2.75%)
Sep 22, 2014
60.24
60.32
59.27
59.26
894,356
-0.87(-1.45%)
Sep 19, 2014
61.64
61.65
59.95
60.13
1,693,606
-1.80(-2.91%)
Sep 18, 2014
62.39
62.51
61.58
61.93
730,818
-0.42(-0.67%)
Sep 17, 2014
63.67
63.78
62.21
62.35
745,477
-1.50(-2.35%)
Sep 16, 2014
63.40
64.41
62.88
63.85
1,190,419
-0.49(-0.77%)
Sep 15, 2014
64.63
64.72
63.89
64.34
692,957
+0.00(+0.00%)
Sep 12, 2014
64.54
64.79
63.98
64.34
726,485
-1.08(-1.64%)
Sep 11, 2014
64.54
65.55
64.30
65.42
807,996
+0.46(+0.71%)
Sep 10, 2014
65.01
65.43
64.64
64.96
543,227
-0.52(-0.80%)
Sep 09, 2014
64.08
65.86
64.00
65.48
931,399
+0.63(+0.97%)
Sep 08, 2014
65.78
65.87
64.45
64.85
943,248
-1.96(-2.94%)
Sep 05, 2014
66.72
66.88
65.74
66.81
820,838
-0.44(-0.66%)
Sep 04, 2014
69.29
69.61
67.01
67.25
703,836
-2.11(-3.04%)
Sep 03, 2014
69.40
69.78
69.29
69.36
513,163
-0.59(-0.84%)
Sep 02, 2014
70.88
71.12
69.88
69.95
710,356
-1.87(-2.60%)
Aug 29, 2014
70.92
71.82
71.82
71.82
424,733
+0.96(+1.35%)
Aug 28, 2014
70.96
71.48
70.70
70.86
454,474
+0.57(+0.81%)
Aug 27, 2014
70.36
70.41
69.80
70.29
398,299
+0.63(+0.90%)
Aug 26, 2014
69.30
69.98
68.98
69.67
799,622
+0.89(+1.29%)
Aug 25, 2014
69.02
69.02
68.24
68.78
372,896
-0.34(-0.49%)
Aug 22, 2014
69.17
69.37
68.80
69.12
492,021
-0.38(-0.55%)
Aug 21, 2014
69.67
70.05
69.03
69.50
948,862
-1.49(-2.10%)
Aug 20, 2014
71.17
71.69
70.66
71.00
331,005
-0.27(-0.38%)
Aug 19, 2014
71.87
71.87
71.12
71.27
395,626
-0.84(-1.16%)
Aug 18, 2014
71.91
72.15
71.49
72.10
375,284
-0.01(-0.01%)
Aug 15, 2014
71.55
72.39
71.28
72.11
633,943
-0.35(-0.48%)
Aug 14, 2014
72.78
73.51
72.10
72.46
469,210
-0.17(-0.23%)
Aug 13, 2014
73.24
73.27
72.42
72.63
440,653
-0.44(-0.61%)
Aug 12, 2014
72.79
73.58
72.52
73.08
581,321
+0.20(+0.28%)
Aug 11, 2014
72.56
73.09
72.43
72.87
463,061
+0.59(+0.81%)
Aug 08, 2014
72.10
73.38
72.03
72.28
587,154
-0.30(-0.41%)
Aug 07, 2014
73.07
73.29
72.15
72.58
768,450
-0.98(-1.33%)
Aug 06, 2014
73.36
74.09
73.36
73.56
624,926
+0.76(+1.04%)
Aug 05, 2014
72.62
73.14
71.71
72.80
474,252
+0.17(+0.23%)
Aug 04, 2014
72.73
73.13
72.03
72.63
472,923
-0.55(-0.76%)
Aug 01, 2014
72.97
73.47
72.46
73.19
580,987
-0.24(-0.32%)
Jul 31, 2014
73.80
74.04
73.13
73.42
372,019
-0.95(-1.27%)
Jul 30, 2014
74.62
74.99
73.79
74.37
606,780
-0.40(-0.54%)
Jul 29, 2014
75.64
76.02
74.75
74.77
468,476
-0.71(-0.94%)
Jul 28, 2014
74.65
75.65
74.52
75.48
445,844
+1.01(+1.35%)
Jul 25, 2014
73.17
74.63
72.95
74.47
538,606
+1.36(+1.85%)
Jul 24, 2014
73.45
73.59
72.84
73.12
560,224
-0.46(-0.63%)
Jul 23, 2014
74.08
74.46
73.40
73.58
407,352
-0.81(-1.09%)
Jul 22, 2014
74.71
75.22
74.06
74.39
340,961
-0.29(-0.39%)
Jul 21, 2014
74.86
75.10
73.84
74.68
363,401
+0.15(+0.21%)
Jul 18, 2014
73.76
74.64
73.20
74.52
453,342
-0.20(-0.27%)
Jul 17, 2014
74.02
74.96
73.74
74.73
869,162
+0.24(+0.32%)
Jul 16, 2014
74.19
74.98
74.02
74.49
792,696
+1.79(+2.46%)
Jul 15, 2014
74.58
75.20
72.53
72.70
646,789
-1.24(-1.68%)
Jul 14, 2014
74.09
74.91
73.48
73.94
705,485
-2.21(-2.90%)
Jul 11, 2014
74.19
76.37
74.02
76.15
871,947
+1.96(+2.64%)
Jul 10, 2014
75.83
76.62
73.94
74.19
1,326,595
-0.97(-1.29%)
Jul 09, 2014
73.98
75.44
73.89
75.16
804,158
+1.69(+2.30%)
Jul 08, 2014
73.28
73.71
72.38
73.48
713,831
+0.75(+1.03%)
Jul 07, 2014
72.84
73.25
72.56
72.73
597,564
-0.84(-1.15%)
Jul 03, 2014
72.52
73.57
73.57
73.57
696,162
+0.66(+0.91%)
Jul 02, 2014
72.03
73.46
72.03
72.90
705,459
+0.80(+1.11%)
Jul 01, 2014
72.96
73.31
72.01
72.10
695,046
-0.01(-0.01%)
Jun 30, 2014
70.67
72.36
70.34
72.11
673,287
+1.07(+1.51%)
Jun 27, 2014
70.99
71.36
70.55
71.04
315,187
+0.14(+0.19%)
Jun 26, 2014
69.81
70.93
69.55
70.90
472,074
+0.28(+0.40%)
Jun 25, 2014
70.03
71.06
70.03
70.62
529,490
+0.00(+0.00%)
Jun 24, 2014
71.52
72.28
70.42
70.62
1,232,592
-1.51(-2.09%)
Jun 23, 2014
70.20
72.14
70.10
72.13
1,018,386
+2.02(+2.88%)
Jun 20, 2014
69.64
70.35
69.49
70.11
895,994
-0.12(-0.17%)
Jun 19, 2014
68.09
70.70
68.09
70.23
1,525,196
+2.85(+4.23%)
Jun 18, 2014
66.23
67.40
66.22
67.38
425,035
+0.60(+0.89%)
Jun 17, 2014
66.26
67.07
65.92
66.78
442,735
+0.03(+0.04%)
Jun 16, 2014
66.79
67.40
66.36
66.76
649,735
+0.69(+1.05%)
Jun 13, 2014
65.88
66.26
65.29
66.07
604,071
+0.19(+0.28%)
Jun 12, 2014
64.75
66.05
64.75
65.88
740,408
+1.56(+2.43%)
Jun 11, 2014
63.47
64.46
63.34
64.32
573,517
+1.21(+1.92%)
Jun 10, 2014
62.88
63.17
62.72
63.11
265,487
+0.55(+0.89%)
Jun 06, 2014
62.74
62.91
61.89
62.56
446,450
-0.73(-1.16%)
Jun 05, 2014
62.97
63.45
62.80
63.29
410,345
+1.12(+1.80%)
Jun 04, 2014
62.12
62.67
61.99
62.17
433,273
-0.15(-0.25%)
Jun 03, 2014
62.14
62.56
61.49
62.33
455,764
-0.26(-0.41%)
Jun 02, 2014
62.70
63.17
62.28
62.58
352,273
-0.43(-0.69%)
May 30, 2014
63.25
63.38
61.96
63.02
590,790
-0.77(-1.20%)
May 29, 2014
62.85
64.28
62.82
63.78
508,185
+1.01(+1.60%)
May 28, 2014
63.51
63.54
62.29
62.78
724,981
-0.41(-0.66%)
May 27, 2014
64.31
64.63
63.03
63.19
752,187
-1.03(-1.60%)
May 23, 2014
64.71
64.22
64.22
64.22
219,222
-0.66(-1.02%)
May 22, 2014
65.09
65.29
64.63
64.88
211,451
+0.48(+0.75%)
May 21, 2014
64.07
64.44
63.69
64.40
247,368
+0.20(+0.32%)
May 20, 2014
63.99
64.55
63.96
64.20
339,358
-0.54(-0.83%)
May 19, 2014
65.42
65.52
64.14
64.73
283,963
+0.09(+0.13%)
May 16, 2014
64.52
64.96
64.25
64.65
239,556
-0.50(-0.77%)
May 15, 2014
65.59
65.63
64.54
65.15
365,966
-0.60(-0.92%)
May 14, 2014
65.73
66.24
65.62
65.75
451,162
+0.49(+0.74%)
May 13, 2014
65.59
65.76
65.18
65.27
387,020
-0.70(-1.06%)
May 12, 2014
66.00
66.51
65.67
65.97
477,782
+0.86(+1.32%)
May 09, 2014
65.29
65.59
64.63
65.11
457,221
-0.44(-0.68%)
May 08, 2014
66.61
66.82
64.84
65.55
585,897
-1.47(-2.20%)
May 07, 2014
68.20
68.21
66.40
67.02
944,174
-1.69(-2.47%)
May 06, 2014
69.23
69.24
68.45
68.72
397,729
-0.18(-0.26%)
May 05, 2014
68.78
68.99
68.41
68.90
358,731
+0.89(+1.30%)
May 02, 2014
67.33
68.26
67.10
68.01
545,291
+0.94(+1.40%)
May 01, 2014
67.35
67.54
66.77
67.07
432,536
-1.08(-1.59%)
Apr 30, 2014
68.22
68.89
67.57
68.15
591,975
-0.78(-1.14%)
Apr 29, 2014
67.07
69.48
67.07
68.94
800,690
+1.48(+2.20%)
Apr 28, 2014
67.48
67.92
67.20
67.46
511,655
+0.17(+0.25%)
Apr 25, 2014
67.21
67.29
66.28
67.29
550,848
+1.06(+1.59%)
Apr 24, 2014
66.61
67.32
65.84
66.23
849,652
-1.48(-2.19%)
Apr 23, 2014
66.61
67.95
66.39
67.71
435,235
+1.24(+1.87%)
Apr 22, 2014
66.39
66.58
65.67
66.47
475,169
+0.15(+0.23%)
Apr 21, 2014
66.50
66.95
64.69
66.32
720,684
-0.67(-1.00%)
Apr 17, 2014
67.09
66.99
66.99
66.99
476,039
-0.26(-0.39%)
Apr 16, 2014
67.52
67.66
66.78
67.25
716,753
+0.20(+0.30%)
Apr 15, 2014
67.75
67.91
66.31
67.05
1,721,126
-0.96(-1.41%)
Apr 14, 2014
67.47
69.07
67.38
68.01
1,098,481
+2.20(+3.35%)
Apr 11, 2014
66.75
67.19
65.68
65.81
611,015
-0.35(-0.53%)
Apr 10, 2014
67.01
67.53
65.84
66.15
858,268
-0.75(-1.12%)
Apr 09, 2014
66.84
67.51
65.50
66.90
1,046,804
-1.35(-1.98%)
Apr 08, 2014
66.88
68.55
66.84
68.26
1,030,020
+2.60(+3.95%)
Apr 07, 2014
65.10
66.44
64.98
65.66
803,813
+0.34(+0.52%)
Apr 04, 2014
65.81
66.05
65.00
65.32
691,923
+0.30(+0.46%)
Apr 03, 2014
64.95
65.12
64.21
65.02
509,702
-0.10(-0.16%)
Apr 02, 2014
65.41
65.73
65.03
65.12
541,052
+1.12(+1.74%)
Apr 01, 2014
63.80
64.26
63.50
64.01
497,204
+0.17(+0.27%)
Mar 31, 2014
64.67
64.70
63.22
63.84
635,090
-0.62(-0.96%)
Mar 28, 2014
64.40
64.88
63.92
64.46
652,407
+0.37(+0.57%)
Mar 27, 2014
63.41
64.28
63.02
64.09
866,323
-0.14(-0.23%)
Mar 26, 2014
65.87
66.20
64.07
64.24
692,782
-1.79(-2.71%)
Mar 25, 2014
65.64
66.95
65.49
66.03
1,143,360
+1.20(+1.86%)
Mar 24, 2014
66.90
67.01
64.76
64.83
979,300
-3.06(-4.50%)
Mar 21, 2014
68.34
68.61
67.41
67.88
720,227
+0.23(+0.34%)
Mar 20, 2014
66.48
68.33
66.45
67.65
1,073,669
+0.68(+1.02%)
Mar 19, 2014
67.87
68.40
66.88
66.97
1,473,913
-1.77(-2.58%)
Mar 18, 2014
68.44
69.33
68.21
68.74
690,732
-0.96(-1.38%)
Mar 17, 2014
71.06
71.45
69.70
69.70
689,965
-1.51(-2.12%)
Mar 14, 2014
71.13
71.65
70.24
71.21
1,083,047
+1.12(+1.59%)
Mar 13, 2014
69.81
70.85
69.54
70.10
961,774
-0.05(-0.07%)
Mar 12, 2014
69.35
70.50
69.34
70.15
887,942
+1.23(+1.78%)
Mar 11, 2014
69.55
70.08
68.40
68.92
745,260
+0.19(+0.27%)
Mar 10, 2014
68.55
69.26
68.06
68.73
590,868
-0.51(-0.73%)
Mar 07, 2014
69.57
69.64
68.40
69.24
1,107,405
-2.41(-3.36%)
Mar 06, 2014
71.67
72.31
71.36
71.65
587,094
+0.34(+0.47%)
Mar 05, 2014
70.13
71.88
69.75
71.31
1,252,927
+2.58(+3.75%)
Mar 04, 2014
69.28
69.60
68.40
68.73
633,451
-0.99(-1.42%)
Mar 03, 2014
69.48
70.45
69.43
69.72
1,539,373
+2.86(+4.28%)
Feb 28, 2014
67.68
67.89
66.56
66.87
773,990
-0.80(-1.18%)
Feb 27, 2014
67.89
68.85
67.56
67.66
781,301
-0.40(-0.58%)
Feb 26, 2014
67.90
68.86
67.28
68.06
1,164,542
+0.12(+0.18%)
Feb 25, 2014
68.26
69.19
67.93
67.93
1,047,247
-0.61(-0.89%)
Feb 24, 2014
67.88
68.75
67.67
68.54
692,454
+0.19(+0.27%)
Feb 21, 2014
68.27
69.08
67.83
68.36
1,138,724
+0.13(+0.19%)
Feb 20, 2014
66.76
68.35
66.63
68.23
1,049,036
+1.31(+1.96%)
Feb 19, 2014
67.88
68.53
66.72
66.92
996,434
-0.98(-1.44%)
Feb 18, 2014
68.09
68.30
67.13
67.90
931,811
+0.61(+0.90%)
Feb 14, 2014
67.21
67.29
67.29
67.29
1,270,748
+1.13(+1.71%)
Feb 13, 2014
64.82
66.57
64.39
66.16
1,341,466
+2.13(+3.32%)
Feb 12, 2014
65.20
65.45
63.79
64.03
1,192,448
-1.09(-1.67%)
Feb 11, 2014
63.80
65.85
63.69
65.12
1,439,299
+2.15(+3.42%)
Feb 10, 2014
62.66
63.09
62.49
62.97
855,236
+1.28(+2.08%)
Feb 07, 2014
60.68
61.78
60.55
61.68
925,803
+1.92(+3.21%)
Feb 06, 2014
60.58
60.69
59.33
59.77
763,328
-0.73(-1.20%)
Feb 05, 2014
60.64
61.18
60.47
60.49
939,059
+0.53(+0.89%)
Feb 04, 2014
59.49
60.08
59.23
59.96
1,313,922
-0.57(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.