Agilysys Inc (NQ: AGYS )

55.56 USD -0.73 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.02 15.70 14.94 15.22 542,936 -0.08(-0.52%)
Jan 30, 2008 14.77 15.70 14.77 15.30 399,099 +0.31(+2.07%)
Jan 29, 2008 15.08 15.28 14.91 14.99 277,232 -0.12(-0.79%)
Jan 28, 2008 14.95 15.25 14.69 15.11 327,808 +0.11(+0.73%)
Jan 25, 2008 14.98 15.24 14.91 15.00 347,603 +0.11(+0.74%)
Jan 24, 2008 14.82 15.37 14.68 14.89 352,378 +0.10(+0.68%)
Jan 23, 2008 13.79 15.04 13.62 14.79 393,865 +0.67(+4.75%)
Jan 22, 2008 14.14 15.16 13.54 14.12 671,311 -0.25(-1.74%)
Jan 21, 2008 14.32 15.18 14.22 14.37 619,941 +0.00(+0.00%)
Jan 18, 2008 14.32 15.18 14.22 14.37 619,941 +0.10(+0.70%)
Jan 17, 2008 14.92 15.10 14.06 14.27 548,586 -0.63(-4.23%)
Jan 16, 2008 14.92 15.26 14.66 14.90 600,798 -0.09(-0.60%)
Jan 15, 2008 14.83 15.32 14.72 14.99 534,815 -0.08(-0.53%)
Jan 14, 2008 14.90 15.58 14.67 15.07 448,236 +0.50(+3.43%)
Jan 11, 2008 14.84 15.36 14.37 14.57 612,121 -0.42(-2.80%)
Jan 10, 2008 13.81 15.26 13.81 14.99 490,143 +1.10(+7.92%)
Jan 09, 2008 13.45 14.03 13.29 13.89 534,114 +0.44(+3.27%)
Jan 08, 2008 14.38 14.59 13.45 13.45 385,927 -0.78(-5.48%)
Jan 07, 2008 14.31 14.53 13.91 14.23 434,336 -0.01(-0.07%)
Jan 04, 2008 14.37 14.70 13.94 14.24 395,140 -0.27(-1.86%)
Jan 03, 2008 14.58 14.98 14.49 14.51 263,696 -0.14(-0.96%)
Jan 02, 2008 15.13 15.33 13.92 14.65 494,608 -0.47(-3.11%)
Jan 01, 2008 15.21 15.34 14.47 15.12 505,469 +0.00(+0.00%)
Dec 31, 2007 15.21 15.34 14.47 15.12 505,469 -0.04(-0.26%)
Dec 28, 2007 15.03 15.53 14.95 15.16 194,818 +0.19(+1.27%)
Dec 27, 2007 14.92 15.25 14.92 14.97 206,662 +0.05(+0.34%)
Dec 26, 2007 15.48 15.53 14.69 14.92 401,515 -0.78(-4.97%)
Dec 24, 2007 15.01 15.81 15.00 15.70 111,378 +0.73(+4.88%)
Dec 21, 2007 14.75 15.29 14.69 14.97 521,801 +0.46(+3.17%)
Dec 20, 2007 14.01 14.62 14.01 14.51 395,766 +0.65(+4.69%)
Dec 19, 2007 13.92 14.41 13.80 13.86 450,103 -0.11(-0.79%)
Dec 18, 2007 14.40 14.44 13.69 13.97 327,580 -0.25(-1.76%)
Dec 17, 2007 14.09 14.58 14.09 14.22 235,014 +0.21(+1.50%)
Dec 14, 2007 14.51 14.71 13.98 14.01 219,448 -0.56(-3.84%)
Dec 13, 2007 13.97 14.70 13.97 14.57 308,970 +0.48(+3.41%)
Dec 12, 2007 13.43 14.27 13.09 14.09 384,777 +1.03(+7.89%)
Dec 11, 2007 13.50 13.81 13.05 13.06 234,461 -0.38(-2.83%)
Dec 10, 2007 13.49 13.62 13.27 13.44 237,163 -0.05(-0.37%)
Dec 07, 2007 13.81 13.94 13.33 13.49 204,633 -0.28(-2.03%)
Dec 06, 2007 12.74 13.77 12.74 13.77 301,671 +0.97(+7.58%)
Dec 05, 2007 12.80 13.03 12.63 12.80 211,331 +0.12(+0.95%)
Dec 04, 2007 13.02 13.20 12.67 12.68 223,903 -0.52(-3.94%)
Dec 03, 2007 13.85 13.94 13.20 13.20 303,371 -0.69(-4.97%)
Nov 30, 2007 13.77 14.01 13.62 13.89 754,338 +0.27(+1.98%)
Nov 29, 2007 13.47 13.79 13.43 13.62 440,264 +0.06(+0.44%)
Nov 28, 2007 13.34 13.60 13.11 13.56 515,738 +0.39(+2.96%)
Nov 27, 2007 13.15 13.36 12.76 13.17 443,241 +0.03(+0.23%)
Nov 26, 2007 13.65 13.69 13.10 13.14 337,953 -0.54(-3.95%)
Nov 23, 2007 13.61 13.92 13.54 13.68 116,305 +0.19(+1.41%)
Nov 21, 2007 13.47 13.89 13.25 13.49 297,648 -0.03(-0.22%)
Nov 20, 2007 13.82 14.20 13.16 13.52 582,252 -0.33(-2.38%)
Nov 19, 2007 13.82 14.11 13.60 13.85 557,716 -0.07(-0.50%)
Nov 16, 2007 14.22 14.29 13.67 13.92 673,754 -0.31(-2.18%)
Nov 15, 2007 14.57 14.83 14.04 14.23 511,003 -0.42(-2.87%)
Nov 14, 2007 15.46 15.46 14.45 14.65 490,938 -0.68(-4.44%)
Nov 13, 2007 14.45 15.33 14.22 15.33 634,395 +1.16(+8.19%)
Nov 12, 2007 13.92 14.58 13.52 14.17 431,783 +0.26(+1.87%)
Nov 09, 2007 14.23 14.54 13.82 13.91 443,085 -0.55(-3.80%)
Nov 08, 2007 14.13 14.63 13.93 14.46 415,361 +0.44(+3.14%)
Nov 07, 2007 15.03 15.40 13.97 14.02 479,190 -1.17(-7.70%)
Nov 06, 2007 15.44 15.91 14.41 15.19 348,821 -0.23(-1.49%)
Nov 05, 2007 16.00 16.00 15.08 15.42 383,033 -0.60(-3.75%)
Nov 02, 2007 16.27 16.73 15.45 16.02 365,554 -0.20(-1.23%)
Nov 01, 2007 16.86 16.87 15.76 16.22 335,084 -1.08(-6.24%)
Oct 31, 2007 16.92 17.34 16.46 17.30 239,268 +0.37(+2.19%)
Oct 30, 2007 16.92 17.33 16.87 16.93 145,195 +0.00(+0.00%)
Oct 29, 2007 17.24 17.61 16.87 16.93 209,080 -0.29(-1.68%)
Oct 26, 2007 16.90 17.22 16.72 17.22 136,539 +0.53(+3.18%)
Oct 25, 2007 16.96 17.41 16.55 16.69 171,835 -0.23(-1.36%)
Oct 24, 2007 16.92 17.36 16.20 16.92 214,661 -0.13(-0.76%)
Oct 23, 2007 17.30 17.40 16.82 17.05 191,760 -0.11(-0.64%)
Oct 22, 2007 16.24 17.24 15.89 17.16 224,200 +0.98(+6.06%)
Oct 19, 2007 16.84 16.95 16.18 16.18 264,857 -0.66(-3.92%)
Oct 18, 2007 16.98 17.25 16.84 16.84 168,736 -0.21(-1.23%)
Oct 17, 2007 17.31 17.56 16.95 17.05 192,016 -0.10(-0.58%)
Oct 16, 2007 17.05 17.68 17.03 17.15 252,036 +0.03(+0.18%)
Oct 15, 2007 17.56 17.59 17.03 17.12 295,384 -0.56(-3.17%)
Oct 12, 2007 17.71 18.32 17.50 17.68 159,526 -0.01(-0.06%)
Oct 11, 2007 18.10 18.21 17.60 17.69 197,315 -0.33(-1.83%)
Oct 10, 2007 17.95 18.11 17.68 18.02 112,084 +0.06(+0.33%)
Oct 09, 2007 18.04 18.09 17.51 17.96 195,532 -0.07(-0.39%)
Oct 08, 2007 18.56 18.61 17.97 18.03 162,546 -0.50(-2.70%)
Oct 05, 2007 18.26 18.70 18.01 18.53 133,675 +0.40(+2.21%)
Oct 04, 2007 17.90 18.17 17.75 18.13 81,535 +0.34(+1.91%)
Oct 03, 2007 18.19 18.35 17.78 17.79 146,817 -0.54(-2.95%)
Oct 02, 2007 18.14 18.37 18.03 18.33 186,702 +0.23(+1.27%)
Oct 01, 2007 16.86 18.12 16.82 18.10 297,433 +1.20(+7.10%)
Sep 28, 2007 17.21 17.41 16.82 16.90 230,524 -0.36(-2.09%)
Sep 27, 2007 17.35 17.39 17.15 17.26 121,795 +0.09(+0.52%)
Sep 26, 2007 17.31 17.65 17.06 17.17 260,792 +0.01(+0.06%)
Sep 25, 2007 17.77 17.84 17.06 17.16 349,990 -0.71(-3.97%)
Sep 24, 2007 17.84 18.02 17.68 17.87 190,530 +0.00(+0.00%)
Sep 21, 2007 18.68 18.70 17.75 17.87 684,779 -0.63(-3.41%)
Sep 20, 2007 18.40 18.55 18.29 18.50 461,418 +0.32(+1.76%)
Sep 19, 2007 18.22 18.30 18.15 18.18 799,234 +0.00(+0.00%)
Sep 18, 2007 18.17 18.31 18.05 18.18 1,373,618 +0.13(+0.72%)
Sep 17, 2007 18.14 18.24 17.83 18.05 416,159 -0.18(-0.99%)
Sep 14, 2007 17.76 18.27 17.61 18.23 384,291 +0.33(+1.84%)
Sep 13, 2007 17.59 18.10 17.30 17.90 319,693 +0.48(+2.76%)
Sep 12, 2007 17.45 17.70 17.31 17.42 149,793 -0.06(-0.34%)
Sep 11, 2007 17.14 17.50 16.96 17.48 283,433 +0.49(+2.88%)
Sep 10, 2007 17.29 17.37 16.95 16.99 244,478 -0.21(-1.22%)
Sep 07, 2007 17.00 17.30 17.00 17.20 250,175 -0.10(-0.58%)
Sep 06, 2007 17.30 17.32 16.95 17.30 267,337 +0.05(+0.29%)
Sep 05, 2007 17.45 17.70 17.06 17.25 420,223 -0.30(-1.71%)
Sep 04, 2007 17.02 17.74 17.01 17.55 290,308 +0.49(+2.87%)
Aug 31, 2007 17.09 17.19 16.89 17.06 170,307 +0.11(+0.65%)
Aug 30, 2007 16.78 17.17 16.78 16.95 213,577 -0.06(-0.35%)
Aug 29, 2007 17.00 17.08 16.75 17.01 276,753 +0.16(+0.95%)
Aug 28, 2007 16.90 17.15 16.80 16.85 337,713 -0.18(-1.06%)
Aug 27, 2007 17.16 17.42 16.91 17.03 265,698 -0.25(-1.45%)
Aug 24, 2007 17.43 17.45 16.89 17.28 441,480 -0.16(-0.92%)
Aug 23, 2007 17.67 17.69 17.37 17.44 408,253 -0.12(-0.68%)
Aug 22, 2007 17.95 17.98 17.50 17.56 730,984 -0.12(-0.68%)
Aug 21, 2007 17.04 17.83 16.90 17.68 853,026 +2.05(+13.12%)
Aug 20, 2007 15.77 16.00 15.40 15.63 347,466 -0.05(-0.32%)
Aug 17, 2007 16.10 16.25 15.44 15.68 691,358 -0.02(-0.13%)
Aug 16, 2007 15.61 15.88 14.66 15.70 542,525 +0.04(+0.26%)
Aug 15, 2007 15.70 16.18 15.08 15.66 362,841 -0.15(-0.95%)
Aug 14, 2007 16.25 16.60 15.68 15.81 386,823 -0.38(-2.35%)
Aug 13, 2007 15.99 17.01 15.66 16.19 715,166 +1.11(+7.36%)
Aug 10, 2007 14.25 15.35 13.79 15.08 1,084,699 +0.58(+4.00%)
Aug 09, 2007 15.14 15.14 14.44 14.50 1,605,200 -0.93(-6.03%)
Aug 08, 2007 15.92 16.10 15.19 15.43 1,135,587 -0.41(-2.59%)
Aug 07, 2007 16.54 16.64 15.05 15.84 889,872 -0.73(-4.40%)
Aug 06, 2007 16.66 16.81 16.05 16.57 800,867 +0.02(+0.12%)
Aug 03, 2007 16.43 17.89 16.25 16.55 1,059,102 -1.42(-7.90%)
Aug 02, 2007 19.12 19.49 17.20 17.97 616,123 -1.29(-6.70%)
Aug 01, 2007 19.11 19.64 18.92 19.26 433,420 +0.05(+0.26%)
Jul 31, 2007 19.69 19.98 19.16 19.21 258,746 -0.32(-1.64%)
Jul 30, 2007 19.84 19.84 19.29 19.53 293,760 -0.15(-0.76%)
Jul 27, 2007 20.01 20.32 19.51 19.68 285,839 -0.32(-1.60%)
Jul 26, 2007 20.18 20.43 19.20 20.00 384,300 -0.34(-1.67%)
Jul 25, 2007 20.20 20.53 19.99 20.34 255,107 +0.30(+1.50%)
Jul 24, 2007 20.72 20.84 19.67 20.04 568,282 -0.85(-4.07%)
Jul 23, 2007 21.37 21.40 20.76 20.89 251,626 -0.36(-1.69%)
Jul 20, 2007 21.23 21.37 20.43 21.25 276,886 -0.07(-0.33%)
Jul 19, 2007 21.49 21.79 21.20 21.32 189,003 -0.07(-0.33%)
Jul 18, 2007 21.67 21.82 21.07 21.39 236,055 -0.37(-1.70%)
Jul 17, 2007 22.24 22.24 21.65 21.76 291,436 -0.27(-1.23%)
Jul 16, 2007 22.33 22.41 21.74 22.03 257,518 -0.41(-1.83%)
Jul 13, 2007 22.60 22.69 22.21 22.44 169,386 -0.26(-1.15%)
Jul 12, 2007 22.63 22.87 22.45 22.70 293,463 +0.20(+0.89%)
Jul 11, 2007 22.76 22.88 22.32 22.50 209,843 -0.34(-1.49%)
Jul 10, 2007 22.75 23.13 22.54 22.84 401,093 -0.06(-0.26%)
Jul 09, 2007 22.58 23.00 22.26 22.90 272,075 +0.31(+1.37%)
Jul 06, 2007 23.07 23.09 22.55 22.59 295,034 -0.40(-1.74%)
Jul 05, 2007 22.75 23.12 22.55 22.99 203,671 +0.24(+1.05%)
Jul 03, 2007 23.32 23.38 22.75 22.75 208,723 -0.71(-3.03%)
Jul 02, 2007 22.66 23.86 22.60 23.46 370,780 +0.96(+4.27%)
Jun 29, 2007 22.70 23.16 22.44 22.50 296,105 -0.05(-0.22%)
Jun 28, 2007 22.68 22.92 22.53 22.55 180,221 -0.07(-0.31%)
Jun 27, 2007 21.99 22.72 21.74 22.62 146,295 +0.46(+2.08%)
Jun 26, 2007 22.53 22.58 22.09 22.16 280,261 -0.21(-0.94%)
Jun 25, 2007 22.36 23.11 22.27 22.37 177,233 -0.12(-0.53%)
Jun 22, 2007 22.97 23.41 22.31 22.49 401,958 -0.51(-2.22%)
Jun 21, 2007 22.53 23.12 22.16 23.00 405,037 +0.37(+1.64%)
Jun 20, 2007 23.07 23.42 22.57 22.63 306,600 -0.33(-1.44%)
Jun 19, 2007 22.93 23.04 22.53 22.96 321,400 -0.03(-0.13%)
Jun 18, 2007 23.02 23.47 22.86 22.99 287,600 -0.02(-0.09%)
Jun 15, 2007 22.81 23.49 22.64 23.01 741,000 +0.57(+2.54%)
Jun 14, 2007 22.68 22.82 22.44 22.44 360,200 -0.17(-0.75%)
Jun 13, 2007 22.42 22.81 22.18 22.61 502,900 +0.35(+1.57%)
Jun 12, 2007 22.33 22.41 22.01 22.26 366,900 -0.15(-0.67%)
Jun 11, 2007 22.79 22.79 22.37 22.41 230,736 -0.38(-1.67%)
Jun 08, 2007 22.20 22.81 22.18 22.79 386,725 +0.63(+2.84%)
Jun 07, 2007 22.61 22.71 22.13 22.16 368,077 -0.49(-2.16%)
Jun 06, 2007 22.23 22.67 21.98 22.65 411,865 +0.43(+1.94%)
Jun 05, 2007 22.18 22.33 21.99 22.22 481,757 +0.03(+0.14%)
Jun 04, 2007 21.96 22.57 21.66 22.19 483,752 +0.03(+0.14%)
Jun 01, 2007 21.85 22.41 21.64 22.16 665,411 +0.44(+2.03%)
May 31, 2007 21.65 22.08 21.54 21.72 655,123 +0.02(+0.09%)
May 30, 2007 22.13 22.15 21.27 21.70 850,739 -0.75(-3.34%)
May 29, 2007 22.62 22.74 22.32 22.45 476,237 -0.16(-0.71%)
May 25, 2007 22.37 23.85 22.05 22.61 810,210 +1.30(+6.10%)
May 24, 2007 22.01 22.01 21.08 21.31 426,227 -0.58(-2.65%)
May 23, 2007 22.22 22.22 21.61 21.89 223,770 -0.20(-0.91%)
May 22, 2007 22.28 22.67 21.52 22.09 323,643 -0.12(-0.54%)
May 21, 2007 21.23 22.43 21.13 22.21 269,278 +0.91(+4.27%)
May 18, 2007 21.21 21.54 20.92 21.30 180,774 +0.19(+0.90%)
May 17, 2007 21.55 21.59 21.00 21.11 127,667 -0.45(-2.09%)
May 16, 2007 21.45 21.59 21.10 21.56 226,190 +0.13(+0.61%)
May 15, 2007 21.53 22.07 21.25 21.43 184,869 -0.05(-0.23%)
May 14, 2007 22.15 22.15 21.16 21.48 361,487 -0.76(-3.42%)
May 11, 2007 22.06 22.30 21.90 22.24 142,477 +0.48(+2.21%)
May 10, 2007 22.56 22.56 21.69 21.76 288,212 -0.78(-3.46%)
May 09, 2007 21.75 22.68 21.62 22.54 222,099 +0.62(+2.83%)
May 08, 2007 21.43 22.08 21.32 21.92 241,658 +0.42(+1.95%)
May 07, 2007 21.71 21.98 21.43 21.50 188,374 -0.43(-1.96%)
May 04, 2007 22.04 22.13 21.67 21.93 147,900 +0.04(+0.18%)
May 03, 2007 21.98 22.19 21.74 21.89 345,764 -0.15(-0.68%)
May 02, 2007 21.17 22.16 21.11 22.04 381,291 +0.93(+4.41%)
May 01, 2007 21.09 21.65 20.73 21.11 514,325 +0.08(+0.38%)
Apr 30, 2007 21.83 22.34 20.99 21.03 820,117 -1.53(-6.78%)
Apr 27, 2007 23.55 23.59 22.33 22.56 425,916 -0.89(-3.80%)
Apr 26, 2007 22.09 23.57 22.05 23.45 458,812 +1.31(+5.92%)
Apr 25, 2007 22.35 22.40 21.88 22.14 285,281 -0.01(-0.05%)
Apr 24, 2007 22.49 22.49 21.87 22.15 310,345 -0.23(-1.03%)
Apr 23, 2007 21.75 22.48 21.68 22.38 245,896 +0.64(+2.94%)
Apr 20, 2007 21.87 22.39 21.55 21.74 194,930 +0.11(+0.51%)
Apr 19, 2007 21.46 21.73 21.12 21.63 397,450 +0.35(+1.64%)
Apr 18, 2007 22.51 22.51 21.21 21.28 502,655 -1.17(-5.21%)
Apr 17, 2007 22.50 22.50 22.03 22.45 319,645 +0.00(+0.00%)
Apr 16, 2007 21.95 22.49 21.65 22.45 410,139 +0.58(+2.65%)
Apr 13, 2007 21.27 21.90 21.22 21.87 325,959 +0.66(+3.11%)
Apr 12, 2007 21.10 21.38 20.60 21.21 419,818 -0.05(-0.24%)
Apr 11, 2007 21.68 21.70 21.01 21.26 617,506 -0.16(-0.75%)
Apr 10, 2007 21.10 21.45 20.95 21.42 418,814 +0.27(+1.28%)
Apr 09, 2007 21.18 21.37 21.00 21.15 484,119 -0.17(-0.80%)
Apr 05, 2007 21.33 21.63 21.24 21.32 368,682 +0.03(+0.14%)
Apr 04, 2007 22.43 22.55 21.05 21.29 482,552 -1.22(-5.42%)
Apr 03, 2007 22.18 22.70 22.11 22.51 338,095 +0.46(+2.09%)
Apr 02, 2007 22.54 23.07 21.99 22.05 329,525 -0.42(-1.87%)
Mar 30, 2007 22.08 22.47 21.94 22.47 270,245 +0.54(+2.46%)
Mar 29, 2007 22.10 22.41 21.73 21.93 244,593 +0.11(+0.50%)
Mar 28, 2007 22.28 22.42 21.80 21.82 363,398 -0.58(-2.59%)
Mar 27, 2007 22.95 22.95 22.13 22.40 240,794 -0.59(-2.57%)
Mar 26, 2007 22.82 23.07 22.50 22.99 241,737 +0.29(+1.28%)
Mar 23, 2007 22.45 22.88 22.33 22.70 243,950 +0.29(+1.29%)
Mar 22, 2007 22.10 22.47 21.99 22.41 445,849 +0.21(+0.95%)
Mar 21, 2007 22.00 22.21 21.00 22.20 618,573 -0.47(-2.07%)
Mar 20, 2007 23.05 23.12 22.48 22.67 434,419 -0.33(-1.43%)
Mar 19, 2007 23.00 23.75 22.95 23.00 739,205 +0.96(+4.36%)
Mar 16, 2007 22.01 22.46 22.01 22.04 347,170 -0.04(-0.18%)
Mar 15, 2007 21.56 22.17 21.55 22.08 327,570 +0.56(+2.60%)
Mar 14, 2007 21.12 21.68 20.88 21.52 345,854 +0.35(+1.65%)
Mar 13, 2007 22.43 22.45 20.88 21.17 407,994 -1.26(-5.62%)
Mar 12, 2007 21.86 22.45 21.83 22.43 227,045 +0.54(+2.47%)
Mar 09, 2007 22.28 22.30 21.62 21.89 252,674 +0.03(+0.14%)
Mar 08, 2007 21.25 22.28 21.25 21.86 229,528 +0.60(+2.82%)
Mar 07, 2007 20.76 21.54 20.74 21.26 314,895 +0.51(+2.46%)
Mar 06, 2007 20.20 21.05 20.20 20.75 311,214 +0.35(+1.72%)
Mar 05, 2007 20.91 21.07 20.26 20.40 329,018 -0.51(-2.44%)
Mar 02, 2007 20.73 21.23 20.54 20.91 572,892 -0.10(-0.48%)
Mar 01, 2007 21.01 21.31 20.52 21.01 321,470 +0.01(+0.05%)
Feb 28, 2007 21.41 21.41 20.58 21.00 350,862 -0.48(-2.23%)
Feb 27, 2007 21.93 21.93 21.17 21.48 374,822 -0.74(-3.33%)
Feb 26, 2007 22.35 22.65 20.50 22.22 168,931 +0.01(+0.05%)
Feb 23, 2007 22.20 22.37 21.95 22.21 114,825 +0.02(+0.09%)
Feb 22, 2007 22.35 22.36 21.76 22.19 216,040 -0.17(-0.76%)
Feb 21, 2007 22.55 22.59 22.11 22.36 238,136 -0.19(-0.84%)
Feb 20, 2007 21.44 23.00 21.35 22.55 458,011 +1.20(+5.62%)
Feb 16, 2007 20.95 21.52 20.77 21.35 303,857 +0.31(+1.47%)
Feb 15, 2007 20.92 21.20 20.79 21.04 255,958 +0.05(+0.24%)
Feb 14, 2007 21.29 21.35 20.90 20.99 344,917 -0.22(-1.04%)
Feb 13, 2007 20.68 21.51 20.68 21.21 353,228 +0.70(+3.41%)
Feb 12, 2007 20.56 21.15 20.40 20.51 326,681 -0.09(-0.44%)
Feb 09, 2007 20.65 21.17 20.46 20.60 366,571 +0.19(+0.93%)
Feb 08, 2007 19.93 20.96 19.93 20.41 272,327 +0.41(+2.05%)
Feb 07, 2007 19.79 20.19 19.76 20.00 849,923 +0.35(+1.78%)
Feb 06, 2007 19.18 19.77 18.96 19.65 501,798 +0.56(+2.93%)
Feb 05, 2007 20.15 20.25 18.97 19.09 424,722 +0.01(+0.05%)
Feb 02, 2007 19.23 19.33 18.97 19.08 152,776 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.