Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.200
1.280
1.180
1.190
725,364
-0.01(-0.83%)
Jan 30, 2018
1.220
1.230
1.220
1.200
864,491
-0.01(-0.83%)
Jan 29, 2018
1.260
1.260
1.210
1.210
599,039
-0.05(-3.97%)
Jan 26, 2018
1.290
1.300
1.250
1.260
479,687
-0.02(-1.56%)
Jan 25, 2018
1.330
1.330
1.270
1.280
389,380
-0.03(-2.29%)
Jan 24, 2018
1.360
1.380
1.290
1.310
771,112
-0.03(-2.24%)
Jan 23, 2018
1.250
1.350
1.230
1.340
827,221
+0.08(+6.35%)
Jan 22, 2018
1.330
1.340
1.250
1.260
829,603
-0.06(-4.55%)
Jan 19, 2018
1.370
1.390
1.300
1.320
704,667
-0.05(-3.65%)
Jan 18, 2018
1.470
1.485
1.340
1.370
1,710,098
-0.11(-7.43%)
Jan 17, 2018
1.510
1.580
1.450
1.480
741,846
-0.01(-0.67%)
Jan 16, 2018
1.480
1.580
1.470
1.490
888,317
+0.02(+1.36%)
Jan 12, 2018
1.470
1.470
1.470
0
+0.02(+1.38%)
Jan 11, 2018
1.490
1.520
1.430
1.450
1,130,349
-0.03(-2.03%)
Jan 10, 2018
1.540
1.540
1.410
1.480
920,376
-0.07(-4.52%)
Jan 09, 2018
1.680
1.680
1.520
1.550
1,153,516
-0.05(-3.43%)
Jan 08, 2018
1.790
1.790
1.600
1.605
1,200,052
-0.18(-9.83%)
Jan 05, 2018
1.700
1.850
1.640
1.780
3,536,374
+0.10(+5.95%)
Jan 04, 2018
1.640
1.700
1.620
1.680
421,642
+0.04(+2.44%)
Jan 03, 2018
1.630
1.670
1.630
1.640
408,194
+0.00(+0.00%)
Jan 02, 2018
1.630
1.640
1.610
1.640
612,412
+0.01(+0.61%)
Dec 29, 2017
1.630
1.630
1.630
0
-0.04(-2.40%)
Dec 28, 2017
1.750
1.770
1.660
1.670
505,619
-0.08(-4.57%)
Dec 27, 2017
1.690
1.800
1.690
1.750
751,393
+0.06(+3.55%)
Dec 26, 2017
1.650
1.750
1.650
1.690
272,164
+0.04(+2.42%)
Dec 22, 2017
1.720
1.720
1.640
1.650
320,770
-0.08(-4.62%)
Dec 21, 2017
1.720
1.770
1.700
1.730
276,343
+0.01(+0.58%)
Dec 20, 2017
1.700
1.760
1.684
1.720
312,748
+0.04(+2.38%)
Dec 19, 2017
1.710
1.760
1.680
1.680
432,255
-0.04(-2.33%)
Dec 18, 2017
1.670
1.735
1.650
1.720
395,049
+0.02(+1.18%)
Dec 15, 2017
1.710
1.755
1.684
1.700
688,035
-0.02(-1.16%)
Dec 14, 2017
1.670
1.760
1.640
1.720
863,166
+0.06(+3.61%)
Dec 13, 2017
1.530
1.670
1.520
1.660
548,694
+0.13(+8.50%)
Dec 12, 2017
1.520
1.560
1.520
1.530
316,053
+0.01(+0.66%)
Dec 11, 2017
1.540
1.569
1.520
1.520
254,397
-0.02(-1.30%)
Dec 08, 2017
1.520
1.600
1.520
1.540
217,243
+0.02(+1.32%)
Dec 07, 2017
1.500
1.550
1.500
1.520
193,841
+0.01(+0.66%)
Dec 06, 2017
1.500
1.524
1.500
1.510
264,205
+0.01(+0.67%)
Dec 05, 2017
1.520
1.570
1.500
1.500
335,471
-0.03(-1.96%)
Dec 04, 2017
1.640
1.670
1.530
1.530
404,163
-0.10(-6.13%)
Dec 01, 2017
1.690
1.690
1.620
1.630
412,868
-0.06(-3.55%)
Nov 30, 2017
1.690
1.710
1.660
1.690
322,880
+0.01(+0.60%)
Nov 29, 2017
1.730
1.750
1.650
1.680
352,063
-0.05(-2.89%)
Nov 28, 2017
1.700
1.760
1.680
1.730
447,280
+0.05(+2.98%)
Nov 27, 2017
1.700
1.770
1.650
1.680
811,068
-0.02(-1.18%)
Nov 24, 2017
1.660
1.700
1.620
1.700
357,167
+0.07(+4.29%)
Nov 22, 2017
1.580
1.640
1.560
1.630
679,473
+0.07(+4.49%)
Nov 21, 2017
1.450
1.590
1.450
1.560
911,666
+0.11(+7.59%)
Nov 20, 2017
1.450
1.490
1.400
1.450
848,958
-0.01(-0.68%)
Nov 17, 2017
1.480
1.486
1.410
1.460
608,494
-0.03(-2.01%)
Nov 16, 2017
1.590
1.600
1.360
1.490
1,777,242
-0.08(-5.10%)
Nov 15, 2017
1.580
1.620
1.550
1.570
471,094
-0.01(-0.63%)
Nov 14, 2017
1.560
1.600
1.560
1.580
210,733
+0.01(+0.64%)
Nov 13, 2017
1.650
1.650
1.560
1.570
347,713
-0.07(-4.27%)
Nov 10, 2017
1.560
1.660
1.560
1.640
565,573
+0.04(+2.50%)
Nov 09, 2017
1.620
1.640
1.550
1.600
524,634
-0.02(-1.23%)
Nov 08, 2017
1.580
1.670
1.580
1.620
627,840
+0.04(+2.53%)
Nov 07, 2017
1.550
1.650
1.550
1.580
868,088
+0.02(+1.28%)
Nov 06, 2017
1.520
1.620
1.510
1.560
1,000,905
-0.01(-0.64%)
Nov 03, 2017
1.650
1.770
1.500
1.570
2,171,636
-0.09(-5.42%)
Nov 02, 2017
2.220
2.255
1.560
1.660
4,181,039
-0.55(-24.89%)
Nov 01, 2017
2.240
2.264
2.170
2.210
416,500
+0.00(+0.00%)
Oct 31, 2017
2.230
2.320
2.200
2.210
577,478
-0.02(-0.90%)
Oct 30, 2017
2.250
2.270
2.230
2.230
296,655
-0.04(-1.76%)
Oct 27, 2017
2.360
2.360
2.260
2.270
581,254
-0.09(-3.81%)
Oct 26, 2017
2.320
2.380
2.280
2.360
253,646
+0.04(+1.72%)
Oct 25, 2017
2.440
2.440
2.270
2.320
336,039
-0.01(-0.43%)
Oct 24, 2017
2.390
2.430
2.320
2.330
253,792
-0.06(-2.51%)
Oct 23, 2017
2.510
2.550
2.380
2.390
367,495
-0.06(-2.45%)
Oct 20, 2017
2.300
2.509
2.300
2.450
461,340
+0.16(+6.99%)
Oct 19, 2017
2.330
2.350
2.240
2.290
643,357
-0.07(-2.97%)
Oct 18, 2017
2.410
2.430
2.355
2.360
264,610
-0.05(-2.07%)
Oct 17, 2017
2.440
2.490
2.400
2.410
275,705
-0.03(-1.23%)
Oct 16, 2017
2.460
2.490
2.380
2.440
416,898
-0.03(-1.21%)
Oct 13, 2017
2.580
2.630
2.460
2.470
444,625
-0.11(-4.26%)
Oct 12, 2017
2.560
2.630
2.550
2.580
267,075
+0.00(+0.00%)
Oct 11, 2017
2.640
2.650
2.560
2.580
363,817
-0.05(-1.90%)
Oct 10, 2017
2.620
2.700
2.590
2.630
275,911
+0.05(+1.94%)
Oct 09, 2017
2.590
2.670
2.570
2.580
285,354
-0.01(-0.39%)
Oct 06, 2017
2.610
2.680
2.560
2.590
362,103
-0.05(-1.89%)
Oct 05, 2017
2.710
2.713
2.600
2.640
698,465
-0.09(-3.30%)
Oct 04, 2017
2.760
2.790
2.710
2.730
254,569
-0.02(-0.73%)
Oct 03, 2017
2.790
2.830
2.720
2.750
377,381
-0.06(-2.14%)
Oct 02, 2017
2.770
2.880
2.720
2.810
531,353
+0.03(+1.08%)
Sep 29, 2017
2.720
2.790
2.660
2.780
592,008
+0.07(+2.58%)
Sep 28, 2017
2.770
2.790
2.670
2.710
337,336
-0.04(-1.45%)
Sep 27, 2017
2.660
2.750
2.610
2.750
580,284
+0.11(+4.17%)
Sep 26, 2017
2.580
2.650
2.510
2.640
431,772
+0.06(+2.33%)
Sep 25, 2017
2.640
2.759
2.570
2.580
761,225
-0.10(-3.73%)
Sep 22, 2017
2.620
2.690
2.580
2.680
370,110
+0.04(+1.52%)
Sep 21, 2017
2.710
2.713
2.620
2.640
433,182
-0.06(-2.22%)
Sep 20, 2017
2.690
2.780
2.660
2.700
728,312
-0.01(-0.37%)
Sep 19, 2017
2.850
2.890
2.660
2.710
952,878
-0.16(-5.57%)
Sep 18, 2017
2.900
2.900
2.820
2.870
530,767
-0.01(-0.35%)
Sep 15, 2017
2.900
2.940
2.850
2.880
1,262,037
-0.02(-0.69%)
Sep 14, 2017
3.200
3.220
2.880
2.900
1,526,718
-0.27(-8.52%)
Sep 13, 2017
3.000
3.249
2.940
3.170
2,307,144
+0.22(+7.46%)
Sep 12, 2017
2.980
3.030
2.800
2.950
1,376,989
+0.00(+0.00%)
Sep 11, 2017
3.150
3.180
2.650
2.950
2,256,843
-0.12(-3.91%)
Sep 08, 2017
2.850
3.090
2.750
3.070
2,723,104
+0.26(+9.25%)
Sep 07, 2017
2.450
2.830
2.432
2.810
2,610,977
+0.39(+16.12%)
Sep 06, 2017
2.350
2.450
2.320
2.420
1,457,419
+0.12(+5.22%)
Sep 05, 2017
2.400
2.430
2.280
2.300
1,274,023
+0.00(+0.00%)
Sep 01, 2017
2.440
2.440
2.260
2.300
556,657
-0.07(-2.95%)
Aug 31, 2017
2.450
2.480
2.350
2.370
904,922
-0.04(-1.66%)
Aug 30, 2017
2.300
2.450
2.280
2.410
1,488,245
+0.16(+7.11%)
Aug 29, 2017
2.190
2.290
2.163
2.250
682,049
+0.06(+2.74%)
Aug 28, 2017
2.170
2.205
2.120
2.190
314,811
+0.04(+1.86%)
Aug 25, 2017
2.130
2.150
2.090
2.150
198,424
+0.03(+1.42%)
Aug 24, 2017
2.100
2.130
2.070
2.120
187,879
+0.03(+1.44%)
Aug 23, 2017
2.080
2.110
2.020
2.090
200,831
+0.01(+0.48%)
Aug 22, 2017
2.030
2.090
2.010
2.080
226,826
+0.05(+2.46%)
Aug 21, 2017
2.120
2.150
2.000
2.030
642,373
-0.09(-4.25%)
Aug 18, 2017
2.130
2.160
2.100
2.120
289,347
-0.03(-1.40%)
Aug 17, 2017
2.130
2.169
2.110
2.150
387,156
+0.02(+0.94%)
Aug 16, 2017
2.150
2.210
2.110
2.130
434,573
-0.01(-0.47%)
Aug 15, 2017
2.160
2.200
2.120
2.140
506,175
-0.02(-0.93%)
Aug 14, 2017
2.200
2.300
2.150
2.160
976,142
-0.02(-0.92%)
Aug 11, 2017
2.150
2.210
2.080
2.180
612,247
+0.08(+3.56%)
Aug 10, 2017
2.150
2.228
2.090
2.105
1,390,297
-0.04(-1.64%)
Aug 09, 2017
2.450
2.450
2.130
2.140
1,583,113
-0.32(-13.01%)
Aug 08, 2017
2.520
2.560
2.430
2.460
428,553
-0.06(-2.38%)
Aug 07, 2017
2.450
2.610
2.370
2.520
882,945
+0.05(+2.02%)
Aug 04, 2017
2.490
2.490
2.360
2.470
624,778
+0.02(+0.82%)
Aug 03, 2017
2.390
2.550
2.260
2.450
1,100,403
+0.14(+6.06%)
Aug 02, 2017
2.270
2.380
2.230
2.310
688,571
+0.06(+2.67%)
Aug 01, 2017
2.300
2.340
2.230
2.250
291,704
-0.02(-0.88%)
Jul 31, 2017
2.200
2.280
2.150
2.270
440,752
+0.08(+3.65%)
Jul 28, 2017
2.250
2.290
2.140
2.190
439,301
-0.08(-3.52%)
Jul 27, 2017
2.360
2.390
2.220
2.270
566,102
-0.09(-3.81%)
Jul 26, 2017
2.360
2.390
2.320
2.360
328,954
+0.02(+0.85%)
Jul 25, 2017
2.350
2.400
2.240
2.340
580,692
+0.07(+3.08%)
Jul 24, 2017
2.180
2.290
2.160
2.270
412,168
+0.02(+0.89%)
Jul 21, 2017
2.260
2.290
2.190
2.250
306,255
+0.01(+0.45%)
Jul 20, 2017
2.280
2.200
2.240
403,973
-0.05(-2.18%)
Jul 19, 2017
2.300
2.360
2.270
2.290
398,045
+0.00(+0.00%)
Jul 18, 2017
2.390
2.390
2.270
2.290
422,202
-0.11(-4.58%)
Jul 17, 2017
2.460
2.469
2.350
2.400
263,012
-0.02(-0.83%)
Jul 14, 2017
2.460
2.480
2.350
2.420
413,891
-0.05(-2.02%)
Jul 13, 2017
2.380
2.470
2.350
2.470
318,107
+0.06(+2.49%)
Jul 12, 2017
2.480
2.490
2.350
2.410
687,375
-0.08(-3.21%)
Jul 11, 2017
2.290
2.490
2.280
2.490
1,215,557
+0.21(+9.21%)
Jul 10, 2017
2.210
2.340
2.150
2.280
587,663
+0.08(+3.64%)
Jul 07, 2017
2.170
2.220
2.140
2.200
310,765
+0.02(+0.92%)
Jul 06, 2017
2.150
2.240
2.125
2.180
275,422
+0.03(+1.40%)
Jul 05, 2017
2.150
2.240
2.110
2.150
327,160
-0.05(-2.27%)
Jul 03, 2017
2.280
2.280
2.115
2.200
230,055
+0.08(+3.77%)
Jun 30, 2017
2.290
2.340
2.110
2.120
911,805
-0.19(-8.23%)
Jun 29, 2017
2.230
2.360
2.220
2.310
1,540,574
+0.05(+2.21%)
Jun 28, 2017
2.190
2.260
2.160
2.260
784,399
+0.05(+2.26%)
Jun 27, 2017
2.220
2.240
2.140
2.210
478,281
-0.03(-1.34%)
Jun 26, 2017
2.160
2.270
2.065
2.240
1,727,429
-0.01(-0.44%)
Jun 23, 2017
2.250
2.250
7,179,937
+0.37(+19.68%)
Jun 22, 2017
1.910
1.930
1.780
1.880
781,416
+0.01(+0.53%)
Jun 21, 2017
1.940
1.980
1.870
1.870
494,494
-0.06(-3.11%)
Jun 20, 2017
2.000
2.020
1.910
1.930
481,468
-0.06(-3.02%)
Jun 19, 2017
2.000
2.060
1.940
1.990
674,558
+0.02(+1.02%)
Jun 16, 2017
1.940
2.010
1.913
1.970
427,347
+0.02(+1.03%)
Jun 15, 2017
1.900
1.970
1.870
1.950
507,421
+0.02(+1.04%)
Jun 14, 2017
1.860
1.990
1.860
1.930
842,383
+0.10(+5.46%)
Jun 13, 2017
1.790
1.895
1.790
1.830
589,200
+0.02(+1.10%)
Jun 12, 2017
1.780
1.850
1.740
1.810
679,415
+0.03(+1.69%)
Jun 09, 2017
1.890
1.900
1.750
1.780
1,371,986
-0.12(-6.32%)
Jun 08, 2017
1.930
1.950
1.880
1.900
620,411
-0.05(-2.56%)
Jun 07, 2017
1.990
2.020
1.940
1.950
485,682
-0.04(-2.01%)
Jun 06, 2017
2.020
2.060
1.980
1.990
347,330
-0.05(-2.45%)
Jun 05, 2017
2.090
2.100
2.020
2.040
291,523
-0.08(-3.77%)
Jun 02, 2017
2.080
2.157
2.020
2.120
288,882
+0.05(+2.42%)
Jun 01, 2017
1.990
2.190
1.930
2.070
731,038
+0.10(+5.08%)
May 31, 2017
2.000
2.020
1.930
1.970
615,149
-0.04(-1.99%)
May 30, 2017
2.130
2.130
1.975
2.010
616,401
-0.09(-4.29%)
May 26, 2017
2.070
2.100
2.040
2.100
196,238
+0.02(+0.96%)
May 25, 2017
2.070
2.100
2.040
2.080
283,132
+0.00(+0.00%)
May 24, 2017
2.130
2.130
2.060
2.080
345,226
-0.04(-1.89%)
May 23, 2017
2.100
2.160
2.080
2.120
480,681
+0.02(+0.95%)
May 22, 2017
2.110
2.115
2.080
2.100
210,095
-0.01(-0.47%)
May 19, 2017
2.090
2.190
2.090
2.110
596,963
+0.01(+0.48%)
May 18, 2017
2.080
2.120
2.080
2.100
327,381
-0.01(-0.47%)
May 17, 2017
2.110
2.140
2.090
2.110
429,247
+0.00(+0.00%)
May 16, 2017
2.120
2.130
2.100
2.110
429,767
+0.00(+0.00%)
May 15, 2017
2.100
2.140
2.050
2.110
640,098
-0.01(-0.47%)
May 12, 2017
2.250
2.250
2.100
2.120
707,074
-0.10(-4.50%)
May 11, 2017
2.150
2.255
2.100
2.220
800,165
+0.07(+3.26%)
May 10, 2017
2.290
2.290
2.100
2.150
560,176
-0.14(-6.11%)
May 09, 2017
2.320
2.350
2.240
2.290
776,663
-0.01(-0.43%)
May 08, 2017
2.100
2.340
2.100
2.300
1,043,429
+0.20(+9.52%)
May 05, 2017
1.990
2.140
1.990
2.100
617,992
+0.09(+4.48%)
May 04, 2017
2.070
2.100
1.930
2.010
1,362,306
-0.08(-3.83%)
May 03, 2017
2.160
2.180
2.020
2.090
1,192,585
-0.08(-3.69%)
May 02, 2017
2.110
2.170
2.043
2.170
1,242,410
+0.06(+2.84%)
May 01, 2017
2.250
2.290
2.090
2.110
1,807,703
-0.14(-6.22%)
Apr 28, 2017
2.300
2.360
2.180
2.250
1,441,268
-0.06(-2.39%)
Apr 27, 2017
2.520
2.540
2.250
2.305
2,383,150
-0.42(-15.26%)
Apr 26, 2017
2.690
2.740
2.610
2.720
752,865
+0.01(+0.37%)
Apr 25, 2017
2.870
2.620
2.710
3,302,006
-0.16(-5.57%)
Apr 24, 2017
2.670
2.890
2.590
2.870
3,214,411
+0.26(+9.96%)
Apr 21, 2017
2.590
2.660
2.520
2.610
1,855,095
+0.00(+0.00%)
Apr 20, 2017
2.640
2.740
2.460
2.610
5,759,932
+0.38(+17.04%)
Apr 19, 2017
2.330
2.340
2.210
2.230
825,987
-0.11(-4.70%)
Apr 18, 2017
2.200
2.420
2.200
2.340
2,667,471
+0.29(+14.15%)
Apr 17, 2017
2.060
2.090
2.000
2.050
609,831
+0.00(+0.00%)
Apr 13, 2017
2.000
2.070
2.000
2.050
459,026
+0.02(+0.99%)
Apr 12, 2017
2.050
2.080
2.000
2.030
517,073
-0.02(-0.98%)
Apr 11, 2017
2.100
2.110
2.000
2.050
564,138
-0.03(-1.44%)
Apr 10, 2017
2.240
2.240
2.060
2.080
811,304
-0.13(-5.88%)
Apr 07, 2017
2.230
2.320
2.170
2.210
624,820
-0.01(-0.45%)
Apr 06, 2017
2.230
2.260
2.150
2.220
564,368
+0.00(+0.00%)
Apr 05, 2017
2.340
2.340
2.210
2.220
662,547
-0.06(-2.63%)
Apr 04, 2017
2.400
2.410
2.250
2.280
864,157
-0.12(-5.00%)
Apr 03, 2017
2.490
2.490
2.390
2.400
508,117
-0.09(-3.61%)
Mar 31, 2017
2.460
2.490
2.360
2.490
537,880
+0.06(+2.47%)
Mar 30, 2017
2.500
2.500
2.360
2.430
385,118
-0.08(-3.19%)
Mar 29, 2017
2.530
2.560
2.350
2.510
1,307,361
-0.04(-1.57%)
Mar 28, 2017
2.520
2.630
2.500
2.550
1,231,863
+0.05(+2.00%)
Mar 27, 2017
2.560
2.650
2.430
2.500
1,777,519
-0.03(-1.19%)
Mar 24, 2017
2.250
2.620
2.240
2.530
2,148,924
+0.26(+11.45%)
Mar 23, 2017
2.480
2.480
2.250
2.270
1,228,429
-0.17(-6.97%)
Mar 22, 2017
2.500
2.500
2.311
2.440
1,268,420
-0.06(-2.40%)
Mar 21, 2017
2.560
2.680
2.334
2.500
2,968,521
-0.10(-3.85%)
Mar 20, 2017
2.030
2.750
1.970
2.600
8,474,235
+0.52(+25.00%)
Mar 17, 2017
1.880
2.120
1.800
2.080
2,277,614
+0.22(+11.83%)
Mar 16, 2017
1.850
1.870
1.760
1.860
500,437
+0.03(+1.64%)
Mar 15, 2017
1.750
1.940
1.710
1.830
2,289,571
+0.23(+14.38%)
Mar 14, 2017
1.630
1.680
1.570
1.600
353,159
-0.02(-1.23%)
Mar 13, 2017
1.670
1.690
1.610
1.620
331,800
-0.04(-2.41%)
Mar 10, 2017
1.700
1.720
1.650
1.660
305,552
-0.03(-1.78%)
Mar 09, 2017
1.780
1.800
1.670
1.690
470,096
-0.07(-3.98%)
Mar 08, 2017
1.700
1.760
1.630
1.760
502,464
+0.07(+4.14%)
Mar 07, 2017
1.700
1.710
1.670
1.690
255,323
-0.02(-1.17%)
Mar 06, 2017
1.850
1.860
1.640
1.710
1,617,840
+0.09(+5.56%)
Mar 03, 2017
1.540
1.650
1.490
1.620
506,202
+0.09(+5.88%)
Mar 02, 2017
1.630
1.630
1.520
1.530
365,296
-0.10(-6.13%)
Mar 01, 2017
1.650
1.650
1.560
1.630
250,106
+0.03(+1.87%)
Feb 28, 2017
1.720
1.740
1.571
1.600
434,633
-0.11(-6.43%)
Feb 27, 2017
1.750
1.760
1.690
1.710
203,289
-0.02(-1.16%)
Feb 24, 2017
1.720
1.740
1.670
1.730
236,868
+0.02(+1.17%)
Feb 23, 2017
1.720
1.750
1.650
1.710
266,935
+0.02(+1.18%)
Feb 22, 2017
1.770
1.770
1.680
1.690
394,607
-0.06(-3.70%)
Feb 21, 2017
1.800
1.840
1.690
1.755
743,682
-0.07(-3.57%)
Feb 17, 2017
1.820
1.820
1.820
0
+0.04(+2.25%)
Feb 16, 2017
1.830
1.875
1.760
1.780
461,817
-0.01(-0.56%)
Feb 15, 2017
1.920
1.920
1.780
1.790
762,444
-0.10(-5.29%)
Feb 14, 2017
1.630
1.940
1.620
1.890
1,720,448
+0.28(+17.39%)
Feb 13, 2017
1.680
1.735
1.600
1.610
339,739
-0.06(-3.59%)
Feb 10, 2017
1.730
1.733
1.630
1.670
313,643
-0.04(-2.34%)
Feb 09, 2017
1.700
1.770
1.670
1.710
404,428
+0.04(+2.40%)
Feb 08, 2017
1.770
1.770
1.650
1.670
591,248
-0.11(-6.18%)
Feb 07, 2017
1.710
1.830
1.610
1.780
1,347,338
+0.22(+14.10%)
Feb 06, 2017
1.740
1.740
1.550
1.560
651,051
-0.15(-8.77%)
Feb 03, 2017
1.530
1.740
1.520
1.710
1,335,558
+0.20(+13.25%)
Feb 02, 2017
1.370
1.540
1.350
1.510
459,726
+0.12(+8.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.