Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
12.86
13.36
12.72
13.03
465,909
+0.19(+1.49%)
Jan 29, 2004
13.10
13.12
12.58
12.84
1,632,183
-0.10(-0.80%)
Jan 28, 2004
13.33
13.66
12.51
12.94
2,548,557
+0.97(+8.12%)
Jan 27, 2004
12.15
12.20
11.78
11.97
203,677
-0.17(-1.43%)
Jan 26, 2004
12.25
12.25
11.85
12.15
133,594
+0.07(+0.57%)
Jan 23, 2004
11.94
12.18
11.59
12.08
188,231
+0.10(+0.87%)
Jan 22, 2004
12.49
12.49
11.87
11.97
185,810
-0.17(-1.43%)
Jan 21, 2004
12.15
12.46
11.68
12.15
282,980
+0.00(+0.00%)
Jan 20, 2004
11.68
12.46
11.47
12.15
1,004,553
+0.31(+2.64%)
Jan 16, 2004
11.14
11.87
11.14
11.83
295,199
+0.69(+6.23%)
Jan 15, 2004
11.23
11.28
11.07
11.14
223,589
-0.14(-1.23%)
Jan 14, 2004
11.02
11.28
11.02
11.28
351,011
+0.14(+1.25%)
Jan 13, 2004
11.26
11.26
11.02
11.14
236,991
+0.02(+0.16%)
Jan 12, 2004
11.19
11.28
11.00
11.12
338,422
-0.09(-0.77%)
Jan 09, 2004
11.04
11.24
10.62
11.21
582,709
+0.10(+0.94%)
Jan 08, 2004
11.10
11.19
10.91
11.10
770,913
+0.00(+0.00%)
Jan 07, 2004
11.23
11.28
10.90
11.10
358,460
-0.16(-1.39%)
Jan 06, 2004
11.36
11.36
11.10
11.26
996,830
+0.02(+0.15%)
Jan 05, 2004
10.60
11.28
10.60
11.24
404,933
+0.24(+2.21%)
Jan 02, 2004
10.78
11.05
10.78
11.00
265,575
+0.24(+2.26%)
Dec 31, 2003
10.69
11.08
10.51
10.76
286,554
-0.17(-1.59%)
Dec 30, 2003
10.93
11.07
10.76
10.93
229,560
+0.00(+0.00%)
Dec 29, 2003
10.50
11.02
10.22
10.93
266,091
+0.42(+3.96%)
Dec 26, 2003
10.31
10.51
9.977
10.51
147,339
+0.12(+1.17%)
Dec 24, 2003
10.08
10.39
10.08
10.39
98,778
+0.33(+3.28%)
Dec 23, 2003
10.84
10.93
9.977
10.06
1,083,632
-0.35(-3.33%)
Dec 22, 2003
10.13
10.58
9.994
10.41
218,562
-0.07(-0.66%)
Dec 19, 2003
10.20
10.64
10.06
10.48
204,753
+0.03(+0.33%)
Dec 18, 2003
10.06
10.46
10.01
10.45
254,893
+0.26(+2.56%)
Dec 17, 2003
10.06
10.24
9.977
10.19
32,921
+0.02(+0.17%)
Dec 16, 2003
9.977
10.24
9.873
10.17
105,383
+0.05(+0.52%)
Dec 15, 2003
10.36
10.45
9.994
10.12
256,404
-0.19(-1.85%)
Dec 12, 2003
10.32
10.32
9.942
10.31
91,605
+0.28(+2.77%)
Dec 11, 2003
9.682
10.32
9.682
10.03
104,432
+0.31(+3.21%)
Dec 10, 2003
9.456
9.734
9.456
9.717
83,033
+0.17(+1.82%)
Dec 09, 2003
9.543
9.734
9.543
9.543
315,888
-0.07(-0.72%)
Dec 08, 2003
9.647
9.803
9.543
9.612
201,658
+0.03(+0.36%)
Dec 05, 2003
10.24
10.32
9.665
9.578
194,628
-0.66(-6.44%)
Dec 04, 2003
10.41
10.43
10.19
10.24
135,777
-0.17(-1.67%)
Dec 03, 2003
11.10
11.10
10.38
10.41
178,662
-0.69(-6.25%)
Dec 02, 2003
11.07
11.17
10.58
11.10
286,976
+0.33(+3.06%)
Dec 01, 2003
10.88
10.88
10.48
10.78
173,382
-0.07(-0.64%)
Nov 28, 2003
10.76
10.84
10.46
10.84
82,735
+0.31(+2.95%)
Nov 26, 2003
10.69
10.78
10.20
10.53
214,383
-0.15(-1.44%)
Nov 25, 2003
10.81
10.81
10.32
10.69
278,809
+0.26(+2.50%)
Nov 24, 2003
10.17
10.88
9.942
10.43
397,049
+0.38(+3.80%)
Nov 21, 2003
10.05
10.05
9.977
10.05
108,096
+0.17(+1.76%)
Nov 20, 2003
9.213
9.890
9.213
9.873
143,192
+0.47(+4.98%)
Nov 19, 2003
9.196
9.717
9.196
9.404
450,941
+0.16(+1.69%)
Nov 18, 2003
9.370
9.543
9.248
9.248
150,319
-0.23(-2.38%)
Nov 17, 2003
9.335
9.612
9.179
9.474
105,658
+0.10(+1.11%)
Nov 14, 2003
9.526
9.855
9.370
9.370
85,548
-0.31(-3.23%)
Nov 13, 2003
9.578
9.699
9.422
9.682
47,080
-0.07(-0.71%)
Nov 12, 2003
9.352
9.873
9.352
9.751
150,797
+0.40(+4.27%)
Nov 11, 2003
9.543
9.595
9.127
9.352
365,906
-0.12(-1.28%)
Nov 10, 2003
9.560
10.24
9.474
9.474
309,511
-0.49(-4.88%)
Nov 07, 2003
10.12
10.39
9.786
9.959
251,409
-0.23(-2.21%)
Nov 06, 2003
10.20
10.50
10.12
10.19
272,415
+0.03(+0.34%)
Nov 05, 2003
10.50
10.55
9.994
10.15
219,504
-0.36(-3.47%)
Nov 04, 2003
10.24
10.51
10.15
10.51
157,340
+0.16(+1.51%)
Nov 03, 2003
10.53
10.84
10.32
10.36
112,879
-0.05(-0.50%)
Oct 31, 2003
11.04
11.21
10.34
10.41
233,501
-0.43(-4.00%)
Oct 30, 2003
10.84
11.02
10.72
10.84
63,969
+0.00(+0.00%)
Oct 29, 2003
11.02
11.33
10.67
10.84
203,365
-0.43(-3.85%)
Oct 28, 2003
10.69
11.45
10.69
11.28
294,226
+0.40(+3.67%)
Oct 27, 2003
10.45
10.93
10.45
10.88
78,727
+0.54(+5.21%)
Oct 24, 2003
10.17
10.76
10.15
10.34
72,272
+0.10(+1.01%)
Oct 23, 2003
10.15
10.67
10.15
10.24
103,855
+0.09(+0.86%)
Oct 22, 2003
10.55
10.55
10.15
10.15
94,058
-0.43(-4.10%)
Oct 21, 2003
10.15
10.72
10.15
10.58
128,885
+0.38(+3.74%)
Oct 20, 2003
9.907
10.62
9.786
10.20
86,767
-0.12(-1.18%)
Oct 17, 2003
10.84
10.91
10.12
10.32
116,280
-0.38(-3.57%)
Oct 16, 2003
10.55
10.91
10.43
10.71
47,126
+0.16(+1.48%)
Oct 15, 2003
10.88
10.93
10.29
10.55
54,029
-0.28(-2.56%)
Oct 14, 2003
10.67
10.90
10.50
10.83
67,175
+0.16(+1.46%)
Oct 13, 2003
10.29
10.79
10.29
10.67
74,164
+0.14(+1.32%)
Oct 10, 2003
10.79
10.79
10.29
10.53
41,413
-0.21(-1.94%)
Oct 09, 2003
10.62
10.95
10.57
10.74
94,555
+0.03(+0.32%)
Oct 08, 2003
10.95
10.95
10.46
10.71
67,311
-0.14(-1.28%)
Oct 07, 2003
10.67
11.02
10.41
10.84
101,569
+0.38(+3.65%)
Oct 06, 2003
10.39
10.84
10.29
10.46
98,505
+0.07(+0.67%)
Oct 03, 2003
10.31
10.58
10.20
10.39
121,725
+0.02(+0.17%)
Oct 02, 2003
10.46
10.50
10.25
10.38
143,307
-0.03(-0.33%)
Oct 01, 2003
10.13
10.46
9.855
10.41
331,377
+0.29(+2.92%)
Sep 30, 2003
9.925
10.20
9.665
10.12
419,937
+0.28(+2.82%)
Sep 29, 2003
9.699
10.06
9.543
9.838
177,105
+0.14(+1.43%)
Sep 26, 2003
9.474
9.718
9.474
9.699
281,385
+0.19(+2.01%)
Sep 25, 2003
10.10
10.10
9.370
9.508
186,788
-0.40(-4.03%)
Sep 24, 2003
10.48
10.50
9.855
9.907
132,339
-0.57(-5.46%)
Sep 23, 2003
10.39
10.51
10.24
10.48
83,142
+0.07(+0.67%)
Sep 22, 2003
10.05
10.51
9.769
10.41
206,807
+0.43(+4.35%)
Sep 19, 2003
10.12
10.12
9.838
9.977
103,648
-0.14(-1.37%)
Sep 18, 2003
10.08
10.45
9.612
10.12
618,272
+0.19(+1.92%)
Sep 17, 2003
9.855
10.06
9.769
9.925
200,209
+0.07(+0.70%)
Sep 16, 2003
9.422
10.15
9.387
9.855
588,195
+0.40(+4.22%)
Sep 15, 2003
9.370
9.543
9.196
9.456
227,883
+0.26(+2.83%)
Sep 12, 2003
9.196
9.491
9.196
9.196
143,507
-0.17(-1.85%)
Sep 11, 2003
9.387
9.474
9.127
9.370
188,692
+0.05(+0.56%)
Sep 10, 2003
9.647
9.647
9.179
9.317
358,711
-0.23(-2.38%)
Sep 09, 2003
9.560
9.717
9.387
9.545
763,760
+0.00(+0.02%)
Sep 08, 2003
9.543
9.578
9.283
9.543
259,927
+0.36(+3.97%)
Sep 05, 2003
9.265
9.283
9.109
9.179
28,389
-0.09(-0.94%)
Sep 04, 2003
9.317
9.370
9.144
9.265
58,325
-0.07(-0.74%)
Sep 03, 2003
9.144
9.474
9.144
9.335
55,097
+0.05(+0.56%)
Sep 02, 2003
8.901
9.543
8.814
9.283
645,265
+0.45(+5.11%)
Aug 29, 2003
8.745
8.970
8.675
8.832
49,449
+0.07(+0.79%)
Aug 28, 2003
8.762
8.849
8.658
8.762
461,068
+0.05(+0.60%)
Aug 27, 2003
8.675
8.797
8.658
8.710
68,699
+0.03(+0.40%)
Aug 26, 2003
8.693
9.040
8.658
8.675
39,421
+0.02(+0.20%)
Aug 25, 2003
8.762
8.849
8.606
8.658
51,293
-0.10(-1.19%)
Aug 22, 2003
9.092
9.196
8.745
8.762
68,699
-0.35(-3.81%)
Aug 21, 2003
9.057
9.109
8.936
9.109
37,231
+0.09(+0.96%)
Aug 20, 2003
8.780
9.023
8.728
9.023
76,998
+0.12(+1.36%)
Aug 19, 2003
8.901
9.071
8.762
8.901
90,830
+0.03(+0.39%)
Aug 18, 2003
8.832
8.901
8.658
8.866
105,815
+0.21(+2.40%)
Aug 15, 2003
8.832
8.884
8.658
8.658
48,642
-0.31(-3.48%)
Aug 14, 2003
8.606
9.075
8.606
8.970
97,516
+0.38(+4.44%)
Aug 13, 2003
9.109
9.196
8.589
8.589
104,086
-0.59(-6.43%)
Aug 12, 2003
8.970
9.179
8.675
9.179
45,645
+0.21(+2.32%)
Aug 11, 2003
8.780
8.970
8.641
8.970
107,198
+0.26(+2.99%)
Aug 08, 2003
8.728
8.797
8.606
8.710
86,335
-0.02(-0.20%)
Aug 07, 2003
8.571
8.884
8.571
8.728
49,795
+0.03(+0.40%)
Aug 06, 2003
8.589
9.023
8.571
8.693
126,909
+0.17(+2.04%)
Aug 05, 2003
8.710
8.814
8.519
8.519
344,533
-0.28(-3.16%)
Aug 04, 2003
8.814
9.040
8.693
8.797
59,593
-0.16(-1.74%)
Aug 01, 2003
9.040
9.023
8.849
8.953
5,993
-0.09(-0.96%)
Jul 31, 2003
8.988
9.196
8.988
9.040
93,596
-0.10(-1.14%)
Jul 30, 2003
9.717
9.717
8.762
9.144
38,614
-0.05(-0.57%)
Jul 29, 2003
9.231
9.647
8.988
9.196
312,719
+0.12(+1.34%)
Jul 28, 2003
8.832
9.196
8.589
9.075
317,791
+0.31(+3.56%)
Jul 25, 2003
8.589
8.797
8.328
8.762
156,878
+0.33(+3.91%)
Jul 24, 2003
8.675
8.710
8.363
8.433
46,683
-0.21(-2.41%)
Jul 23, 2003
8.502
8.641
8.363
8.641
53,253
+0.05(+0.59%)
Jul 22, 2003
8.328
8.641
8.328
8.590
200,103
+0.26(+3.15%)
Jul 21, 2003
8.415
8.675
8.311
8.328
174,053
-0.17(-2.04%)
Jul 18, 2003
8.311
8.675
8.207
8.502
85,758
+0.12(+1.45%)
Jul 17, 2003
8.762
8.762
8.207
8.381
121,491
-0.36(-4.17%)
Jul 16, 2003
8.814
8.832
8.658
8.745
80,571
-0.14(-1.56%)
Jul 15, 2003
8.832
8.884
8.710
8.884
61,783
+0.05(+0.59%)
Jul 14, 2003
8.675
9.023
8.519
8.832
239,525
+0.07(+0.79%)
Jul 11, 2003
8.485
8.762
8.398
8.762
89,216
+0.09(+1.00%)
Jul 10, 2003
8.502
8.696
8.328
8.675
97,285
+0.00(+0.00%)
Jul 09, 2003
8.172
8.696
8.172
8.675
145,697
+0.12(+1.42%)
Jul 08, 2003
8.086
8.554
7.981
8.554
318,137
-0.12(-1.40%)
Jul 07, 2003
8.675
8.762
8.346
8.675
125,641
-0.03(-0.38%)
Jul 03, 2003
8.328
8.708
8.328
8.708
68,583
+0.03(+0.38%)
Jul 02, 2003
8.502
8.710
8.086
8.675
188,993
+0.23(+2.67%)
Jul 01, 2003
8.224
8.502
7.860
8.450
240,677
+0.12(+1.46%)
Jun 30, 2003
8.675
8.797
8.259
8.328
329,318
-0.31(-3.61%)
Jun 27, 2003
8.554
8.814
8.537
8.641
83,799
-0.07(-0.80%)
Jun 26, 2003
8.675
8.710
8.155
8.710
116,189
+0.17(+2.03%)
Jun 25, 2003
8.988
9.023
8.346
8.537
400,207
-0.57(-6.29%)
Jun 24, 2003
8.745
9.109
8.710
9.109
101,665
+0.40(+4.58%)
Jun 23, 2003
9.109
9.335
8.710
8.710
117,341
-0.42(-4.56%)
Jun 20, 2003
8.710
9.283
8.710
9.127
514,898
+0.28(+3.14%)
Jun 19, 2003
8.849
9.127
8.814
8.849
104,086
-0.17(-1.92%)
Jun 18, 2003
8.988
9.127
8.710
9.023
107,198
+0.03(+0.39%)
Jun 17, 2003
9.283
9.283
8.936
8.988
174,053
-0.21(-2.26%)
Jun 16, 2003
9.265
9.370
8.918
9.196
637,773
-0.05(-0.56%)
Jun 13, 2003
9.075
9.352
9.023
9.248
1,170,999
+0.23(+2.50%)
Jun 12, 2003
8.589
9.040
8.589
9.023
1,547,346
+0.35(+4.00%)
Jun 11, 2003
8.780
8.780
8.606
8.675
496,571
-0.09(-0.99%)
Jun 10, 2003
8.450
8.762
8.450
8.762
74,001
+0.24(+2.85%)
Jun 09, 2003
8.693
8.728
8.398
8.519
84,951
-0.17(-2.00%)
Jun 06, 2003
8.849
8.849
8.346
8.693
145,121
+0.12(+1.42%)
Jun 05, 2003
8.780
8.849
8.328
8.571
85,412
-0.26(-2.95%)
Jun 04, 2003
8.675
8.849
8.589
8.832
375,771
+0.14(+1.60%)
Jun 03, 2003
8.519
8.693
8.398
8.693
107,774
+0.12(+1.42%)
Jun 02, 2003
8.693
8.832
8.433
8.571
89,216
-0.28(-3.14%)
May 30, 2003
8.780
8.849
8.675
8.849
192,035
+0.17(+2.00%)
May 29, 2003
8.693
9.127
8.589
8.675
522,621
-0.42(-4.58%)
May 28, 2003
9.890
9.907
8.675
9.092
857,357
-0.07(-0.76%)
May 27, 2003
8.242
9.248
8.242
9.161
499,913
+0.76(+9.09%)
May 23, 2003
8.138
8.415
8.138
8.398
95,671
+0.19(+2.33%)
May 22, 2003
8.155
8.415
8.103
8.207
120,915
-0.03(-0.42%)
May 21, 2003
8.190
8.415
7.981
8.242
62,474
+0.07(+0.85%)
May 20, 2003
8.068
8.224
8.068
8.172
148,809
+0.16(+1.95%)
May 19, 2003
8.415
8.467
8.016
8.016
115,958
-0.45(-5.33%)
May 16, 2003
8.172
8.675
8.155
8.467
177,626
+0.31(+3.83%)
May 15, 2003
7.999
8.554
7.739
8.155
156,763
+0.17(+2.17%)
May 14, 2003
7.929
8.138
7.704
7.981
63,396
+0.00(+0.00%)
May 13, 2003
8.051
8.068
7.548
7.981
79,534
-0.07(-0.86%)
May 12, 2003
7.739
8.103
7.669
8.051
101,550
+0.19(+2.43%)
May 09, 2003
7.617
7.877
7.461
7.860
92,444
+0.31(+4.14%)
May 08, 2003
7.392
7.600
7.374
7.548
37,922
+0.09(+1.16%)
May 07, 2003
7.791
7.808
7.374
7.461
67,892
-0.16(-2.05%)
May 06, 2003
7.444
7.721
7.444
7.617
52,216
-0.05(-0.66%)
May 05, 2003
7.791
7.791
7.287
7.667
75,038
-0.00(-0.02%)
May 02, 2003
7.374
7.808
7.374
7.669
49,680
+0.26(+3.51%)
May 01, 2003
7.513
7.791
7.392
7.409
48,066
-0.24(-3.17%)
Apr 30, 2003
7.548
7.808
7.496
7.652
191,343
+0.05(+0.68%)
Apr 29, 2003
7.634
7.634
7.392
7.600
128,868
+0.05(+0.69%)
Apr 28, 2003
7.548
7.721
7.513
7.548
93,135
-0.05(-0.69%)
Apr 25, 2003
7.773
7.791
7.374
7.600
99,475
-0.12(-1.57%)
Apr 24, 2003
7.895
7.895
7.548
7.721
448,965
-0.05(-0.67%)
Apr 23, 2003
7.791
7.964
7.634
7.773
54,175
-0.03(-0.44%)
Apr 22, 2003
7.895
7.929
7.409
7.808
152,613
-0.09(-1.10%)
Apr 21, 2003
7.496
7.895
7.270
7.895
190,536
+0.40(+5.32%)
Apr 17, 2003
7.426
7.513
7.235
7.496
65,932
+0.12(+1.65%)
Apr 16, 2003
7.426
7.426
7.218
7.374
54,406
-0.05(-0.70%)
Apr 15, 2003
7.392
7.426
7.218
7.426
45,645
+0.03(+0.47%)
Apr 14, 2003
7.183
7.392
7.183
7.392
48,412
+0.17(+2.40%)
Apr 11, 2003
7.183
7.392
7.183
7.218
61,898
+0.02(+0.24%)
Apr 10, 2003
7.322
7.392
7.201
7.201
42,187
-0.14(-1.89%)
Apr 09, 2003
7.218
7.392
7.218
7.339
34,925
-0.05(-0.70%)
Apr 08, 2003
7.166
7.392
7.166
7.392
58,209
+0.26(+3.65%)
Apr 07, 2003
7.045
7.461
7.045
7.131
86,450
-0.03(-0.48%)
Apr 04, 2003
7.201
7.339
7.114
7.166
201,717
+0.10(+1.47%)
Apr 03, 2003
7.201
7.270
7.045
7.062
133,479
-0.05(-0.73%)
Apr 02, 2003
7.114
7.357
7.079
7.114
221,774
-0.12(-1.68%)
Apr 01, 2003
7.270
7.270
7.045
7.235
70,197
-0.03(-0.48%)
Mar 31, 2003
7.183
7.374
7.166
7.270
20,356,184
+0.03(+0.48%)
Mar 28, 2003
7.235
7.374
7.149
7.235
121,030
-0.03(-0.48%)
Mar 27, 2003
7.287
7.287
7.114
7.270
113,077
-0.02(-0.21%)
Mar 26, 2003
7.287
7.287
7.097
7.286
89,908
+0.03(+0.45%)
Mar 25, 2003
7.253
7.287
7.149
7.253
51,870
+0.10(+1.46%)
Mar 24, 2003
7.287
7.287
7.114
7.149
43,916
-0.14(-1.90%)
Mar 21, 2003
6.992
7.287
6.940
7.287
196,242
+0.17(+2.44%)
Mar 20, 2003
6.906
7.287
6.906
7.114
59,708
-0.17(-2.38%)
Mar 19, 2003
6.940
7.305
6.940
7.287
97,170
+0.07(+0.96%)
Mar 18, 2003
6.836
7.253
6.836
7.218
164,548
+0.28(+4.00%)
Mar 17, 2003
6.854
7.097
6.802
6.940
359,599
-0.03(-0.50%)
Mar 14, 2003
6.940
7.131
6.940
6.975
227,998
-0.23(-3.13%)
Mar 13, 2003
7.027
7.235
7.027
7.201
87,833
+0.05(+0.73%)
Mar 12, 2003
7.114
7.183
6.958
7.149
69,386
-0.03(-0.48%)
Mar 11, 2003
7.114
7.201
7.062
7.183
131,519
+0.05(+0.73%)
Mar 10, 2003
7.027
7.131
7.027
7.131
72,387
+0.02(+0.24%)
Mar 07, 2003
7.062
7.270
7.062
7.114
25,012
+0.00(+0.00%)
Mar 06, 2003
7.079
7.218
7.079
7.114
38,960
-0.09(-1.18%)
Mar 05, 2003
7.062
7.270
7.062
7.199
64,780
-0.00(-0.02%)
Mar 04, 2003
7.027
7.287
7.027
7.201
23,283
+0.05(+0.73%)
Mar 03, 2003
7.287
7.287
7.062
7.149
22,131
-0.05(-0.72%)
Feb 28, 2003
7.097
7.322
6.958
7.201
227,422
+0.12(+1.72%)
Feb 27, 2003
6.940
7.079
6.906
7.079
113,999
+0.10(+1.49%)
Feb 26, 2003
6.992
7.079
6.923
6.975
134,516
+0.03(+0.50%)
Feb 25, 2003
6.819
7.114
6.784
6.940
269,033
+0.05(+0.76%)
Feb 24, 2003
6.940
7.235
6.767
6.888
170,825
-0.14(-1.98%)
Feb 21, 2003
7.062
7.079
6.958
7.027
79,303
-0.02(-0.25%)
Feb 20, 2003
7.062
7.201
6.975
7.045
275,027
-0.19(-2.64%)
Feb 19, 2003
7.114
7.235
7.010
7.235
95,671
+0.10(+1.46%)
Feb 18, 2003
7.027
7.235
6.992
7.131
72,618
+0.03(+0.49%)
Feb 14, 2003
7.287
7.287
7.045
7.097
56,941
-0.12(-1.68%)
Feb 13, 2003
7.548
7.548
7.149
7.218
54,406
-0.24(-3.26%)
Feb 12, 2003
7.114
7.513
7.114
7.461
63,051
+0.09(+1.18%)
Feb 11, 2003
7.287
7.513
7.287
7.374
118,955
-0.09(-1.16%)
Feb 10, 2003
7.339
7.461
7.339
7.461
34,464
+0.00(+0.00%)
Feb 07, 2003
7.374
7.530
7.287
7.461
61,206
+0.09(+1.18%)
Feb 06, 2003
7.496
7.617
7.374
7.374
21,324
-0.05(-0.72%)
Feb 05, 2003
7.652
7.808
7.392
7.428
35,502
-0.36(-4.65%)
Feb 04, 2003
7.513
7.877
7.513
7.791
86,335
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.