Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
24.66
24.82
24.32
24.73
435,653
+0.01(+0.03%)
Jan 30, 2006
24.43
24.73
24.43
24.73
366,908
+0.37(+1.53%)
Jan 27, 2006
24.12
24.53
23.94
24.35
433,380
+0.23(+0.97%)
Jan 26, 2006
23.55
24.27
23.31
24.12
334,809
+0.57(+2.43%)
Jan 25, 2006
23.55
23.61
23.18
23.55
181,891
+0.02(+0.07%)
Jan 24, 2006
23.21
23.61
22.89
23.53
248,187
+0.45(+1.95%)
Jan 23, 2006
23.02
23.43
22.20
23.08
182,531
+0.01(+0.04%)
Jan 20, 2006
23.42
23.43
22.93
23.07
443,925
-0.29(-1.23%)
Jan 19, 2006
22.99
23.38
22.70
23.35
487,846
+0.53(+2.32%)
Jan 18, 2006
22.43
22.96
22.03
22.83
222,533
+0.10(+0.42%)
Jan 17, 2006
23.12
23.12
22.59
22.73
190,211
-0.39(-1.69%)
Jan 13, 2006
23.08
23.26
22.99
23.12
266,562
+0.02(+0.08%)
Jan 12, 2006
23.07
23.23
22.66
23.10
426,142
+0.07(+0.30%)
Jan 11, 2006
22.87
23.09
22.73
23.03
294,463
+0.18(+0.80%)
Jan 10, 2006
22.40
22.91
22.30
22.85
738,175
+0.47(+2.09%)
Jan 09, 2006
22.34
22.70
22.17
22.38
519,755
+0.26(+1.18%)
Jan 06, 2006
20.99
22.44
20.99
22.12
918,339
+1.26(+6.03%)
Jan 05, 2006
20.22
20.92
20.21
20.86
276,311
+0.64(+3.17%)
Jan 04, 2006
19.65
20.31
19.65
20.22
294,756
+0.53(+2.69%)
Jan 03, 2006
20.00
20.32
19.26
19.69
739,256
-0.23(-1.13%)
Dec 30, 2005
20.14
20.34
19.92
19.92
183,678
-0.34(-1.67%)
Dec 29, 2005
20.43
20.60
20.24
20.26
96,358
-0.05(-0.26%)
Dec 28, 2005
20.49
20.82
20.21
20.31
243,329
-0.16(-0.81%)
Dec 27, 2005
20.75
20.81
20.41
20.47
276,295
-0.10(-0.46%)
Dec 23, 2005
20.38
20.77
20.29
20.57
142,268
+0.23(+1.11%)
Dec 22, 2005
20.10
20.34
20.04
20.34
172,301
+0.43(+2.13%)
Dec 21, 2005
19.54
19.99
19.42
19.92
284,879
+0.54(+2.77%)
Dec 20, 2005
19.04
19.63
18.94
19.38
264,815
+0.05(+0.27%)
Dec 19, 2005
20.39
20.39
18.95
19.33
505,687
-0.85(-4.21%)
Dec 16, 2005
19.66
20.41
19.66
20.18
399,449
+0.58(+2.97%)
Dec 15, 2005
20.17
20.20
19.55
19.60
200,817
-0.54(-2.67%)
Dec 14, 2005
20.34
20.46
19.91
20.14
178,984
-0.23(-1.15%)
Dec 13, 2005
20.77
20.96
20.27
20.37
201,709
-0.23(-1.14%)
Dec 12, 2005
20.80
21.34
20.27
20.60
737,888
+0.61(+3.04%)
Dec 09, 2005
19.46
20.22
19.46
20.00
234,515
+0.22(+1.10%)
Dec 08, 2005
20.12
20.32
19.53
19.78
382,521
-0.26(-1.30%)
Dec 07, 2005
19.86
20.20
19.67
20.04
272,586
+0.10(+0.48%)
Dec 06, 2005
20.04
20.57
19.36
19.95
409,137
-0.12(-0.60%)
Dec 05, 2005
20.82
20.91
19.95
20.07
490,271
-0.63(-3.06%)
Dec 02, 2005
20.27
20.72
20.27
20.70
224,261
+0.31(+1.53%)
Dec 01, 2005
20.51
20.93
20.17
20.39
363,533
+0.04(+0.21%)
Nov 30, 2005
20.34
20.60
19.45
20.34
326,488
+0.11(+0.56%)
Nov 29, 2005
20.11
20.90
19.95
20.23
360,642
+0.08(+0.39%)
Nov 28, 2005
20.39
20.39
19.96
20.15
341,917
-0.15(-0.73%)
Nov 25, 2005
20.60
20.60
20.21
20.30
74,090
-0.09(-0.43%)
Nov 23, 2005
20.61
21.01
20.16
20.39
390,265
-0.31(-1.51%)
Nov 22, 2005
20.85
20.86
20.57
20.70
520,936
-0.10(-0.50%)
Nov 21, 2005
19.16
20.80
19.16
20.80
981,627
+1.69(+8.85%)
Nov 18, 2005
19.09
19.16
18.86
19.11
420,778
+0.13(+0.69%)
Nov 17, 2005
18.48
19.03
18.31
18.98
361,089
+0.43(+2.34%)
Nov 16, 2005
18.98
19.15
18.11
18.55
300,196
-0.56(-2.95%)
Nov 15, 2005
19.11
19.41
18.88
19.11
274,423
-0.10(-0.54%)
Nov 14, 2005
19.29
19.38
19.08
19.22
238,541
-0.13(-0.67%)
Nov 11, 2005
19.00
19.42
18.98
19.35
383,980
+0.26(+1.36%)
Nov 10, 2005
18.22
19.19
18.17
19.09
434,152
+0.31(+1.66%)
Nov 09, 2005
18.22
18.83
18.18
18.77
227,582
+0.53(+2.90%)
Nov 08, 2005
18.39
18.57
18.10
18.24
406,977
-0.12(-0.66%)
Nov 07, 2005
18.11
18.43
17.90
18.37
219,873
+0.43(+2.37%)
Nov 04, 2005
18.22
18.39
17.85
17.94
120,816
-0.12(-0.67%)
Nov 03, 2005
18.33
18.46
17.83
18.06
185,906
-0.15(-0.81%)
Nov 02, 2005
17.93
18.21
17.72
18.21
319,545
+0.36(+2.04%)
Nov 01, 2005
17.51
17.91
17.35
17.85
432,402
+0.36(+2.03%)
Oct 31, 2005
16.74
17.70
16.74
17.49
520,538
+0.75(+4.51%)
Oct 28, 2005
16.46
17.19
16.46
16.73
183,146
+0.26(+1.58%)
Oct 27, 2005
16.80
16.87
16.39
16.47
92,572
-0.26(-1.55%)
Oct 26, 2005
16.88
17.26
16.11
16.73
179,163
-0.07(-0.41%)
Oct 25, 2005
16.41
16.92
16.35
16.80
187,143
+0.18(+1.10%)
Oct 24, 2005
17.00
17.10
16.56
16.62
365,902
-0.48(-2.79%)
Oct 21, 2005
16.18
17.17
16.18
17.10
501,092
+0.93(+5.74%)
Oct 20, 2005
16.12
16.57
15.79
16.17
533,632
+0.10(+0.65%)
Oct 19, 2005
15.83
16.80
15.62
16.07
880,256
+1.21(+8.18%)
Oct 18, 2005
14.31
14.89
14.25
14.85
217,321
+0.58(+4.07%)
Oct 17, 2005
14.34
14.65
13.85
14.27
184,015
-0.14(-0.96%)
Oct 14, 2005
14.33
14.54
13.98
14.41
127,509
+0.03(+0.24%)
Oct 13, 2005
14.22
14.40
14.04
14.38
124,434
+0.10(+0.67%)
Oct 12, 2005
13.88
14.33
13.79
14.28
172,998
+0.42(+3.00%)
Oct 11, 2005
13.89
14.33
13.79
13.86
136,726
-0.03(-0.19%)
Oct 10, 2005
14.03
14.36
13.85
13.89
134,174
-0.22(-1.54%)
Oct 07, 2005
13.93
14.14
13.88
14.11
103,426
+0.14(+0.99%)
Oct 06, 2005
14.38
14.47
13.96
13.97
213,058
-0.36(-2.54%)
Oct 05, 2005
14.85
14.89
14.33
14.33
150,684
-0.56(-3.73%)
Oct 04, 2005
15.43
15.44
14.87
14.89
105,140
-0.43(-2.78%)
Oct 03, 2005
15.05
15.44
14.90
15.31
212,812
+0.38(+2.56%)
Sep 30, 2005
14.75
14.94
14.57
14.93
120,272
+0.18(+1.24%)
Sep 29, 2005
14.44
14.90
14.31
14.75
104,007
+0.21(+1.43%)
Sep 28, 2005
14.79
14.97
14.48
14.54
273,816
-0.31(-2.10%)
Sep 27, 2005
14.86
15.27
14.71
14.85
237,368
+0.03(+0.23%)
Sep 26, 2005
14.05
14.84
14.05
14.82
260,117
+0.74(+5.24%)
Sep 23, 2005
14.08
14.46
13.57
14.08
214,408
+0.21(+1.50%)
Sep 22, 2005
13.87
14.21
13.86
13.87
331,753
-0.13(-0.93%)
Sep 21, 2005
14.66
14.66
14.00
14.00
317,950
-0.69(-4.67%)
Sep 20, 2005
14.44
14.77
14.36
14.69
131,767
+0.40(+2.79%)
Sep 19, 2005
14.77
14.89
14.27
14.29
168,431
-0.45(-3.06%)
Sep 16, 2005
14.84
14.86
14.52
14.74
367,093
-0.01(-0.06%)
Sep 15, 2005
14.97
15.03
14.68
14.75
144,691
-0.27(-1.79%)
Sep 14, 2005
15.31
15.41
14.97
15.02
192,496
-0.34(-2.20%)
Sep 13, 2005
15.67
15.67
15.32
15.36
62,036
-0.25(-1.61%)
Sep 12, 2005
15.13
15.69
14.97
15.61
150,415
+0.48(+3.15%)
Sep 09, 2005
14.55
15.20
14.55
15.13
229,468
+0.49(+3.38%)
Sep 08, 2005
14.74
14.81
14.63
14.64
124,165
-0.16(-1.11%)
Sep 07, 2005
14.54
14.81
14.49
14.80
203,675
+0.15(+1.01%)
Sep 06, 2005
14.83
14.83
14.55
14.65
283,771
-0.16(-1.11%)
Sep 02, 2005
14.66
14.90
14.63
14.82
118,366
+0.11(+0.77%)
Sep 01, 2005
15.01
15.14
14.67
14.71
322,114
-0.35(-2.31%)
Aug 31, 2005
15.07
15.07
14.75
15.05
157,330
+0.06(+0.40%)
Aug 30, 2005
15.18
15.18
14.85
14.99
117,612
-0.19(-1.26%)
Aug 29, 2005
15.11
15.29
14.78
15.18
158,161
-0.03(-0.17%)
Aug 26, 2005
15.44
15.44
14.71
15.21
151,938
-0.13(-0.85%)
Aug 25, 2005
15.53
15.57
15.03
15.34
138,464
-0.22(-1.39%)
Aug 24, 2005
15.34
15.84
15.21
15.56
96,826
+0.13(+0.84%)
Aug 23, 2005
15.61
15.72
15.29
15.43
152,065
-0.16(-1.06%)
Aug 22, 2005
15.81
16.03
15.40
15.59
260,651
-0.15(-0.94%)
Aug 19, 2005
16.07
16.21
15.68
15.74
136,741
-0.41(-2.53%)
Aug 18, 2005
16.22
16.36
16.06
16.15
120,427
-0.21(-1.27%)
Aug 17, 2005
16.18
16.56
15.88
16.35
201,434
+0.10(+0.59%)
Aug 16, 2005
16.37
16.69
16.21
16.26
108,457
-0.03(-0.21%)
Aug 15, 2005
15.93
16.91
15.89
16.29
235,289
+0.41(+2.57%)
Aug 12, 2005
15.94
16.02
15.56
15.88
275,275
-0.50(-3.07%)
Aug 11, 2005
16.21
16.39
16.06
16.39
38,953
+0.27(+1.67%)
Aug 10, 2005
16.32
16.45
15.95
16.12
132,108
-0.20(-1.22%)
Aug 09, 2005
16.90
16.90
16.11
16.32
284,258
-0.43(-2.54%)
Aug 08, 2005
16.29
16.87
16.05
16.74
393,603
+0.45(+2.77%)
Aug 05, 2005
16.57
16.65
16.28
16.29
191,690
-0.33(-1.98%)
Aug 04, 2005
16.80
16.81
16.57
16.62
361,182
-0.25(-1.49%)
Aug 03, 2005
16.14
17.02
16.14
16.87
660,746
+0.85(+5.31%)
Aug 02, 2005
15.43
16.05
15.24
16.02
429,050
+0.57(+3.71%)
Aug 01, 2005
15.62
15.62
15.01
15.45
321,098
-0.10(-0.61%)
Jul 29, 2005
15.05
15.70
14.82
15.55
411,800
+0.53(+3.52%)
Jul 28, 2005
14.77
15.06
14.71
15.02
184,397
+0.21(+1.41%)
Jul 27, 2005
14.91
14.91
14.68
14.81
362,459
-0.03(-0.18%)
Jul 26, 2005
15.39
15.49
14.79
14.84
477,647
-0.59(-3.82%)
Jul 25, 2005
16.17
16.17
15.25
15.43
356,007
-0.62(-3.89%)
Jul 22, 2005
16.71
16.71
15.77
16.05
833,643
-1.01(-5.95%)
Jul 21, 2005
17.14
17.16
16.74
17.06
327,912
-0.01(-0.05%)
Jul 20, 2005
16.66
17.13
16.26
17.07
348,274
+0.60(+3.63%)
Jul 19, 2005
15.89
16.51
15.83
16.47
181,151
+0.69(+4.34%)
Jul 18, 2005
15.73
16.08
15.66
15.79
313,179
-0.22(-1.36%)
Jul 15, 2005
16.47
16.53
15.60
16.01
721,021
-0.57(-3.45%)
Jul 14, 2005
16.80
16.96
16.52
16.58
331,177
-0.10(-0.57%)
Jul 13, 2005
16.85
16.90
16.63
16.67
196,727
-0.44(-2.59%)
Jul 12, 2005
16.83
17.13
16.68
17.12
158,087
+0.29(+1.70%)
Jul 11, 2005
16.39
16.89
16.39
16.83
181,850
+0.41(+2.48%)
Jul 08, 2005
16.03
16.54
15.62
16.42
252,016
+0.34(+2.10%)
Jul 07, 2005
15.88
16.20
15.76
16.08
131,255
+0.05(+0.32%)
Jul 06, 2005
16.28
16.39
15.91
16.03
187,863
-0.36(-2.17%)
Jul 05, 2005
16.28
16.60
16.08
16.39
182,698
+0.03(+0.21%)
Jul 01, 2005
16.19
16.43
16.01
16.35
327,243
+0.09(+0.53%)
Jun 30, 2005
15.58
16.35
15.44
16.27
371,757
+0.61(+3.88%)
Jun 29, 2005
15.51
15.80
15.43
15.66
555,578
-0.36(-2.22%)
Jun 28, 2005
15.62
16.03
15.56
16.02
309,000
+0.29(+1.82%)
Jun 27, 2005
15.88
16.23
15.70
15.73
447,591
-0.34(-2.11%)
Jun 24, 2005
16.11
16.35
15.79
16.07
463,703
-0.16(-1.02%)
Jun 23, 2005
17.30
17.30
16.11
16.23
933,079
-1.20(-6.87%)
Jun 22, 2005
17.46
18.06
17.26
17.43
299,909
-0.08(-0.45%)
Jun 21, 2005
18.26
18.30
17.26
17.51
512,600
-0.82(-4.45%)
Jun 20, 2005
18.39
18.40
17.96
18.32
139,726
-0.10(-0.52%)
Jun 17, 2005
18.52
18.69
17.95
18.42
306,352
-0.17(-0.93%)
Jun 16, 2005
18.77
19.04
18.43
18.59
139,953
-0.11(-0.60%)
Jun 15, 2005
18.53
18.75
17.83
18.70
424,194
+0.17(+0.94%)
Jun 14, 2005
18.64
18.78
18.32
18.53
242,261
-0.16(-0.84%)
Jun 13, 2005
18.65
18.83
18.37
18.69
159,049
+0.00(+0.00%)
Jun 10, 2005
18.90
18.91
18.48
18.69
108,020
-0.17(-0.92%)
Jun 09, 2005
18.52
19.07
18.35
18.86
269,962
+0.34(+1.83%)
Jun 08, 2005
19.09
19.09
18.44
18.52
303,710
-0.69(-3.61%)
Jun 07, 2005
19.36
20.13
19.11
19.22
324,152
+0.05(+0.27%)
Jun 06, 2005
18.69
19.22
18.68
19.16
274,633
+0.28(+1.47%)
Jun 03, 2005
19.62
19.62
18.57
18.89
345,573
-0.61(-3.11%)
Jun 02, 2005
19.85
19.95
19.36
19.49
271,118
-0.06(-0.31%)
Jun 01, 2005
19.57
20.27
19.17
19.55
789,712
+0.16(+0.81%)
May 31, 2005
19.09
19.58
18.91
19.40
567,029
+0.49(+2.57%)
May 27, 2005
19.09
19.18
18.65
18.91
358,629
-0.05(-0.27%)
May 26, 2005
18.40
19.00
18.11
18.96
698,944
+1.02(+5.65%)
May 25, 2005
18.38
18.38
17.88
17.95
283,861
-0.01(-0.05%)
May 24, 2005
18.05
18.35
17.80
17.96
414,270
+0.14(+0.78%)
May 23, 2005
18.76
18.90
17.71
17.82
563,336
-0.87(-4.64%)
May 20, 2005
18.30
18.77
17.52
18.69
1,089,350
+1.10(+6.27%)
May 19, 2005
17.18
17.65
16.92
17.59
357,080
+0.45(+2.63%)
May 18, 2005
18.56
18.56
16.70
17.13
1,419,400
-1.38(-7.45%)
May 17, 2005
18.47
18.84
18.13
18.51
483,246
-0.18(-0.97%)
May 16, 2005
17.52
18.81
17.27
18.70
864,198
+1.06(+6.00%)
May 13, 2005
17.27
17.98
17.00
17.64
494,234
+0.29(+1.65%)
May 12, 2005
17.88
18.51
17.27
17.35
562,579
-0.61(-3.38%)
May 11, 2005
17.60
18.18
17.47
17.96
589,842
-0.12(-0.67%)
May 10, 2005
18.83
19.00
18.02
18.08
771,946
-1.05(-5.49%)
May 09, 2005
19.02
19.40
18.78
19.13
402,903
+0.07(+0.36%)
May 06, 2005
19.22
19.68
19.02
19.06
439,489
+0.10(+0.50%)
May 05, 2005
19.17
19.22
18.68
18.96
482,092
-0.21(-1.09%)
May 04, 2005
18.82
19.85
18.57
19.17
1,349,680
+0.77(+4.20%)
May 03, 2005
16.70
18.48
16.69
18.40
1,315,669
+1.70(+10.18%)
May 02, 2005
16.83
16.83
16.48
16.70
501,098
-0.07(-0.41%)
Apr 29, 2005
17.04
17.04
16.18
16.77
855,159
-0.07(-0.41%)
Apr 28, 2005
17.26
17.65
16.84
16.84
624,329
-0.43(-2.51%)
Apr 27, 2005
16.94
17.34
16.53
17.27
1,027,102
+0.15(+0.86%)
Apr 26, 2005
15.62
17.62
15.62
17.13
2,728,974
+2.67(+18.49%)
Apr 25, 2005
14.24
14.51
13.99
14.45
359,571
+0.29(+2.08%)
Apr 22, 2005
14.06
14.53
13.85
14.16
306,614
-0.06(-0.43%)
Apr 21, 2005
13.89
14.24
13.82
14.22
144,632
+0.35(+2.50%)
Apr 20, 2005
13.99
14.38
13.68
13.87
142,235
-0.10(-0.68%)
Apr 19, 2005
13.71
13.98
13.58
13.97
193,766
+0.30(+2.22%)
Apr 18, 2005
13.46
14.05
13.42
13.66
291,577
+0.10(+0.77%)
Apr 15, 2005
13.50
13.78
13.06
13.56
268,052
+0.09(+0.64%)
Apr 14, 2005
14.07
14.18
13.07
13.47
469,271
-0.82(-5.71%)
Apr 13, 2005
14.64
14.75
14.25
14.29
82,658
-0.23(-1.55%)
Apr 12, 2005
14.33
14.82
14.11
14.51
138,348
+0.25(+1.76%)
Apr 11, 2005
14.67
14.72
14.16
14.26
126,048
-0.53(-3.58%)
Apr 08, 2005
15.01
15.29
14.73
14.79
98,265
-0.24(-1.62%)
Apr 07, 2005
15.13
15.41
14.88
15.03
115,121
-0.10(-0.63%)
Apr 06, 2005
14.89
15.49
14.68
15.13
213,678
+0.27(+1.81%)
Apr 05, 2005
14.84
15.00
14.71
14.86
104,233
-0.04(-0.29%)
Apr 04, 2005
14.51
14.94
14.15
14.90
116,693
+0.29(+2.02%)
Apr 01, 2005
14.57
14.74
14.21
14.61
166,520
+0.21(+1.45%)
Mar 31, 2005
14.14
14.54
14.04
14.40
281,737
+0.12(+0.85%)
Mar 30, 2005
14.14
14.41
13.88
14.28
241,110
+0.13(+0.92%)
Mar 29, 2005
14.37
14.48
14.12
14.15
129,782
-0.14(-0.97%)
Mar 28, 2005
13.97
14.49
13.72
14.29
205,778
+0.44(+3.20%)
Mar 24, 2005
13.37
13.98
13.36
13.85
185,651
+0.44(+3.30%)
Mar 23, 2005
13.96
13.98
13.26
13.40
442,464
-0.68(-4.81%)
Mar 22, 2005
14.75
15.06
14.03
14.08
197,422
-0.76(-5.14%)
Mar 21, 2005
14.67
14.86
14.38
14.84
56,651
+0.13(+0.88%)
Mar 18, 2005
15.06
15.09
14.35
14.71
169,997
-0.29(-1.91%)
Mar 17, 2005
15.23
15.27
14.75
15.00
148,201
-0.36(-2.32%)
Mar 16, 2005
15.19
15.60
15.16
15.36
189,088
+0.09(+0.57%)
Mar 15, 2005
14.46
15.27
14.46
15.27
245,160
+0.63(+4.33%)
Mar 14, 2005
14.63
14.95
14.29
14.64
261,428
-0.05(-0.35%)
Mar 11, 2005
14.71
14.95
14.37
14.69
138,479
+0.07(+0.47%)
Mar 10, 2005
14.53
14.76
14.31
14.62
151,141
+0.09(+0.60%)
Mar 09, 2005
15.31
15.41
14.49
14.53
351,504
-0.88(-5.74%)
Mar 08, 2005
15.19
15.57
15.04
15.42
94,015
+0.18(+1.20%)
Mar 07, 2005
15.29
15.46
15.10
15.23
299,830
+0.05(+0.34%)
Mar 04, 2005
15.02
15.56
14.97
15.18
302,485
+0.09(+0.57%)
Mar 03, 2005
15.23
15.35
14.82
15.10
243,696
-0.16(-1.08%)
Mar 02, 2005
15.36
15.73
15.13
15.26
362,794
-0.29(-1.90%)
Mar 01, 2005
15.94
16.42
15.30
15.56
393,025
-0.29(-1.86%)
Feb 28, 2005
14.77
16.02
14.77
15.85
617,874
+1.00(+6.71%)
Feb 25, 2005
14.86
15.22
14.82
14.85
201,749
-0.16(-1.04%)
Feb 24, 2005
14.97
15.29
14.50
15.01
426,860
+0.08(+0.52%)
Feb 23, 2005
15.66
15.82
14.75
14.93
446,858
-0.75(-4.81%)
Feb 22, 2005
15.53
16.09
15.24
15.69
578,091
+0.01(+0.06%)
Feb 18, 2005
15.69
15.96
15.27
15.68
618,413
-0.10(-0.61%)
Feb 17, 2005
14.65
15.94
14.39
15.77
2,922,127
+2.23(+16.50%)
Feb 16, 2005
13.62
14.06
13.52
13.54
264,324
-0.41(-2.92%)
Feb 15, 2005
14.17
14.17
13.58
13.95
326,964
-0.08(-0.59%)
Feb 14, 2005
13.31
14.23
12.85
14.03
682,687
+0.53(+3.92%)
Feb 11, 2005
13.14
13.56
12.79
13.50
374,717
+0.49(+3.80%)
Feb 10, 2005
12.94
13.11
12.44
13.00
209,227
+0.06(+0.47%)
Feb 09, 2005
12.68
14.01
12.50
12.94
733,809
+0.43(+3.47%)
Feb 08, 2005
12.15
12.86
11.99
12.51
415,001
+0.53(+4.42%)
Feb 07, 2005
11.08
12.09
11.08
11.98
316,832
+0.81(+7.22%)
Feb 04, 2005
10.91
11.23
10.90
11.17
81,636
+0.19(+1.74%)
Feb 03, 2005
10.91
11.31
10.91
10.98
91,066
-0.11(-1.02%)
Feb 02, 2005
11.12
11.54
10.66
11.10
142,422
-0.15(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.