Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.40	38.46	38.28	38.46	371,314	+0.09(+0.23%)
Jan 30, 2020	38.34	38.41	38.34	38.37	178,416	-0.11(-0.29%)
Jan 29, 2020	38.41	38.48	38.34	38.48	280,810	+0.05(+0.13%)
Jan 28, 2020	38.37	38.44	38.33	38.44	392,416	+0.08(+0.21%)
Jan 27, 2020	38.35	38.45	38.32	38.36	356,444	-0.03(-0.08%)
Jan 24, 2020	38.45	38.45	38.36	38.39	226,505	-0.07(-0.19%)
Jan 23, 2020	38.40	38.53	38.37	38.46	303,337	-0.02(-0.04%)
Jan 22, 2020	38.51	38.53	38.46	38.48	290,612	+0.00(+0.00%)
Jan 21, 2020	38.52	38.53	38.44	38.48	291,201	+0.07(+0.19%)
Jan 17, 2020	38.38	38.48	38.38	38.40	357,210	+0.01(+0.02%)
Jan 16, 2020	38.45	38.53	38.40	38.40	669,760	-0.08(-0.21%)
Jan 15, 2020	38.49	38.52	38.43	38.48	364,513	+0.06(+0.15%)
Jan 14, 2020	38.41	38.46	38.41	38.42	220,111	-0.06(-0.15%)
Jan 13, 2020	38.44	38.48	38.42	38.48	209,743	+0.04(+0.10%)
Jan 10, 2020	38.41	38.48	38.41	38.44	337,567	-0.01(-0.02%)
Jan 09, 2020	38.44	38.47	38.41	38.44	222,508	-0.02(-0.06%)
Jan 08, 2020	38.42	38.47	38.39	38.47	203,354	+0.08(+0.22%)
Jan 07, 2020	38.36	38.40	38.35	38.38	214,595	+0.03(+0.07%)
Jan 06, 2020	38.27	38.37	38.27	38.36	295,427	-0.01(-0.02%)
Jan 03, 2020	38.36	38.36	38.24	38.36	706,913	+0.01(+0.02%)
Jan 02, 2020	38.24	38.36	38.14	38.36	455,601	+0.06(+0.15%)
Dec 31, 2019	38.27	38.30	38.20	38.30	474,570	+0.04(+0.12%)
Dec 30, 2019	38.34	38.34	38.19	38.26	1,350,882	-0.04(-0.09%)
Dec 27, 2019	38.32	38.33	38.28	38.29	200,438	-0.01(-0.02%)
Dec 26, 2019	38.32	38.35	38.28	38.30	104,657	+0.02(+0.05%)
Dec 24, 2019	38.21	38.31	38.19	38.28	166,656	+0.04(+0.09%)
Dec 23, 2019	38.25	38.28	38.22	38.24	259,728	+0.06(+0.15%)
Dec 20, 2019	38.21	38.33	38.19	38.19	371,098	-0.09(-0.23%)
Dec 19, 2019	38.20	38.28	38.20	38.28	355,368	-0.09(-0.23%)
Dec 18, 2019	38.33	38.36	38.13	38.36	541,981	+0.03(+0.08%)
Dec 17, 2019	38.22	38.33	38.11	38.33	203,613	+0.05(+0.13%)
Dec 16, 2019	38.17	38.28	38.07	38.28	237,321	+0.13(+0.34%)
Dec 13, 2019	38.07	38.18	38.07	38.16	159,024	+0.07(+0.17%)
Dec 12, 2019	38.07	38.14	38.06	38.09	246,666	+0.00(+0.01%)
Dec 11, 2019	38.02	38.10	37.94	38.09	186,169	+0.04(+0.10%)
Dec 10, 2019	37.98	38.07	37.98	38.05	187,011	+0.03(+0.07%)
Dec 09, 2019	38.05	38.05	38.02	38.02	194,427	+0.07(+0.18%)
Dec 06, 2019	37.94	38.00	37.92	37.95	281,174	-0.03(-0.08%)
Dec 05, 2019	37.90	37.98	37.87	37.98	212,195	+0.11(+0.29%)
Dec 04, 2019	37.84	37.87	37.81	37.87	233,127	+0.06(+0.17%)
Dec 03, 2019	37.83	37.83	37.72	37.81	170,083	+0.02(+0.06%)
Dec 02, 2019	37.74	37.82	37.72	37.79	135,076	-0.05(-0.13%)
Nov 29, 2019	37.77	37.85	37.76	37.83	283,434	+0.01(+0.02%)
Nov 27, 2019	37.78	37.83	37.73	37.83	227,199	+0.06(+0.17%)
Nov 26, 2019	37.71	37.77	37.65	37.76	284,674	+0.05(+0.13%)
Nov 25, 2019	37.56	37.71	37.56	37.71	175,289	+0.03(+0.08%)
Nov 22, 2019	37.62	37.71	37.59	37.68	656,618	-0.03(-0.08%)
Nov 21, 2019	37.81	37.84	37.66	37.71	512,770	+0.00(+0.01%)
Nov 20, 2019	37.70	37.76	37.69	37.71	371,668	-0.02(-0.04%)
Nov 19, 2019	37.66	37.73	37.66	37.73	234,987	-0.01(-0.02%)
Nov 18, 2019	37.73	37.74	37.69	37.73	371,533	+0.06(+0.16%)
Nov 15, 2019	37.69	37.69	37.58	37.67	309,110	+0.10(+0.27%)
Nov 14, 2019	37.61	37.65	37.57	37.57	186,176	-0.06(-0.15%)
Nov 13, 2019	37.60	37.64	37.60	37.63	168,125	-0.02(-0.04%)
Nov 12, 2019	37.62	37.66	37.59	37.65	186,678	+0.05(+0.13%)
Nov 11, 2019	37.52	37.63	37.52	37.60	190,156	+0.03(+0.08%)
Nov 08, 2019	37.48	37.57	37.48	37.57	154,681	+0.01(+0.02%)
Nov 07, 2019	37.46	37.59	37.38	37.56	559,281	+0.16(+0.42%)
Nov 06, 2019	37.45	37.57	37.40	37.40	185,953	-0.12(-0.32%)
Nov 05, 2019	37.53	37.53	37.45	37.52	371,046	+0.03(+0.08%)
Nov 04, 2019	37.42	37.50	37.41	37.49	239,420	+0.02(+0.04%)
Nov 01, 2019	37.46	37.50	37.33	37.47	377,004	+0.05(+0.13%)
Oct 31, 2019	37.57	37.57	37.29	37.42	966,973	-0.02(-0.06%)
Oct 30, 2019	37.43	37.50	37.40	37.45	142,033	-0.05(-0.13%)
Oct 29, 2019	37.49	37.50	37.45	37.50	138,758	-0.01(-0.02%)
Oct 28, 2019	37.38	37.51	37.38	37.50	214,558	+0.02(+0.06%)
Oct 25, 2019	37.41	37.51	37.41	37.48	153,673	+0.03(+0.08%)
Oct 24, 2019	37.43	37.53	37.42	37.45	143,493	-0.02(-0.04%)
Oct 23, 2019	37.36	37.49	37.36	37.46	138,327	+0.02(+0.04%)
Oct 22, 2019	37.33	37.49	37.33	37.45	150,406	+0.05(+0.14%)
Oct 21, 2019	37.35	37.41	37.32	37.40	126,769	+0.05(+0.14%)
Oct 18, 2019	37.27	37.35	37.27	37.34	225,147	+0.06(+0.15%)
Oct 17, 2019	37.28	37.31	37.24	37.29	270,250	+0.06(+0.17%)
Oct 16, 2019	37.31	37.31	37.20	37.23	495,778	-0.25(-0.65%)
Oct 15, 2019	37.24	37.47	37.23	37.47	139,164	+0.22(+0.59%)
Oct 14, 2019	37.23	37.31	37.23	37.25	311,771	+0.04(+0.11%)
Oct 11, 2019	37.14	37.28	37.14	37.21	196,451	+0.07(+0.19%)
Oct 10, 2019	37.19	37.29	36.93	37.14	197,495	-0.07(-0.19%)
Oct 09, 2019	37.34	37.36	37.21	37.21	150,538	-0.13(-0.34%)
Oct 08, 2019	37.27	37.37	37.27	37.34	345,416	-0.05(-0.13%)
Oct 07, 2019	37.40	37.40	37.33	37.38	138,443	-0.03(-0.08%)
Oct 04, 2019	37.41	37.42	37.35	37.42	163,456	-0.01(-0.02%)
Oct 03, 2019	37.35	37.46	37.34	37.42	155,781	+0.02(+0.04%)
Oct 02, 2019	37.50	37.51	37.37	37.41	181,706	-0.11(-0.30%)
Oct 01, 2019	37.40	37.53	37.40	37.52	256,390	+0.02(+0.04%)
Sep 30, 2019	37.43	37.53	37.43	37.50	336,893	-0.01(-0.02%)
Sep 27, 2019	37.49	37.57	37.48	37.51	121,612	+0.03(+0.08%)
Sep 26, 2019	37.49	37.53	37.48	37.48	120,433	-0.04(-0.11%)
Sep 25, 2019	37.48	37.54	37.46	37.52	163,038	+0.04(+0.09%)
Sep 24, 2019	37.55	37.56	37.48	37.48	160,286	-0.10(-0.27%)
Sep 23, 2019	37.43	37.59	37.43	37.59	108,802	+0.21(+0.55%)
Sep 20, 2019	37.48	37.55	37.38	37.38	198,192	-0.08(-0.21%)
Sep 19, 2019	37.49	37.55	37.46	37.46	152,582	-0.09(-0.24%)
Sep 18, 2019	37.55	37.59	37.48	37.55	174,337	-0.04(-0.12%)
Sep 17, 2019	37.51	37.59	37.50	37.59	230,200	+0.09(+0.23%)
Sep 16, 2019	37.48	37.51	37.44	37.51	132,709	+0.06(+0.15%)
Sep 13, 2019	37.42	37.48	37.40	37.45	207,835	+0.03(+0.08%)
Sep 12, 2019	37.42	37.45	37.36	37.42	555,332	+0.01(+0.02%)
Sep 11, 2019	37.24	37.41	37.24	37.41	282,451	+0.06(+0.15%)
Sep 10, 2019	37.14	37.36	37.14	37.36	187,594	+0.24(+0.66%)
Sep 09, 2019	37.15	37.24	37.11	37.11	215,903	-0.10(-0.28%)
Sep 06, 2019	37.07	37.24	37.07	37.22	202,379	+0.11(+0.30%)
Sep 05, 2019	37.03	37.15	36.99	37.10	165,173	+0.00(+0.00%)
Sep 04, 2019	37.07	37.11	37.06	37.10	119,267	+0.05(+0.13%)
Sep 03, 2019	37.13	37.13	37.06	37.06	199,280	-0.06(-0.15%)
Aug 30, 2019	37.15	37.17	37.10	37.11	328,247	-0.02(-0.04%)
Aug 29, 2019	37.14	37.17	37.12	37.13	140,852	-0.01(-0.02%)
Aug 28, 2019	37.07	37.14	37.07	37.14	157,371	+0.09(+0.26%)
Aug 27, 2019	37.06	37.15	37.04	37.04	183,572	-0.13(-0.34%)
Aug 26, 2019	37.05	37.17	37.02	37.17	204,973	-0.01(-0.02%)
Aug 23, 2019	37.07	37.18	37.01	37.18	233,084	+0.06(+0.17%)
Aug 22, 2019	37.01	37.15	36.99	37.11	465,527	+0.04(+0.11%)
Aug 21, 2019	37.07	37.13	37.02	37.07	222,523	+0.03(+0.09%)
Aug 20, 2019	36.99	37.05	36.99	37.04	181,386	+0.01(+0.03%)
Aug 19, 2019	36.97	37.05	36.93	37.03	156,484	+0.07(+0.18%)
Aug 16, 2019	36.88	37.02	36.86	36.96	193,745	+0.04(+0.12%)
Aug 15, 2019	37.02	37.02	36.88	36.92	192,341	-0.05(-0.15%)
Aug 14, 2019	36.96	37.03	36.94	36.97	355,919	-0.07(-0.18%)
Aug 13, 2019	37.05	37.12	37.02	37.04	215,089	+0.00(+0.00%)
Aug 12, 2019	37.07	37.10	37.03	37.04	225,958	-0.06(-0.17%)
Aug 09, 2019	37.11	37.23	37.10	37.10	126,488	-0.04(-0.11%)
Aug 08, 2019	37.13	37.18	37.13	37.14	157,500	-0.08(-0.21%)
Aug 07, 2019	37.16	37.30	37.10	37.22	202,681	+0.10(+0.28%)
Aug 06, 2019	37.22	37.24	37.12	37.12	251,240	-0.16(-0.42%)
Aug 05, 2019	37.17	37.27	37.15	37.27	231,840	+0.07(+0.19%)
Aug 02, 2019	37.30	37.30	37.18	37.20	213,361	-0.07(-0.18%)
Aug 01, 2019	37.23	37.35	37.23	37.27	560,363	+0.07(+0.20%)
Jul 31, 2019	37.31	37.32	37.20	37.20	147,159	-0.09(-0.23%)
Jul 30, 2019	37.22	37.28	37.22	37.28	125,682	+0.04(+0.11%)
Jul 29, 2019	37.17	37.26	37.17	37.24	236,974	+0.05(+0.15%)
Jul 26, 2019	37.14	37.20	37.14	37.19	196,292	-0.01(-0.02%)
Jul 25, 2019	37.19	37.20	37.13	37.20	126,915	-0.02(-0.04%)
Jul 24, 2019	37.18	37.21	37.14	37.21	286,149	+0.09(+0.23%)
Jul 23, 2019	37.15	37.20	37.10	37.13	294,166	-0.04(-0.12%)
Jul 22, 2019	37.15	37.17	37.08	37.17	188,369	+0.00(+0.00%)
Jul 19, 2019	37.11	37.17	37.11	37.17	141,682	+0.02(+0.06%)
Jul 18, 2019	37.12	37.15	37.12	37.15	163,664	+0.05(+0.13%)
Jul 17, 2019	37.12	37.15	37.10	37.10	277,276	+0.02(+0.06%)
Jul 16, 2019	37.02	37.12	37.02	37.08	399,215	-0.02(-0.06%)
Jul 15, 2019	37.10	37.12	37.07	37.10	204,167	+0.03(+0.08%)
Jul 12, 2019	37.08	37.09	37.02	37.07	228,380	+0.05(+0.13%)
Jul 11, 2019	37.03	37.06	37.01	37.02	410,739	-0.09(-0.23%)
Jul 10, 2019	36.98	37.11	36.97	37.11	393,810	+0.20(+0.53%)
Jul 09, 2019	37.01	37.05	36.91	36.91	199,710	-0.16(-0.44%)
Jul 08, 2019	36.96	37.08	36.94	37.08	153,646	+0.14(+0.37%)
Jul 05, 2019	36.94	36.98	36.92	36.94	81,454	+0.02(+0.05%)
Jul 03, 2019	36.91	36.94	36.89	36.92	163,293	+0.02(+0.05%)
Jul 02, 2019	36.97	36.97	36.86	36.90	347,005	-0.07(-0.20%)
Jul 01, 2019	37.03	37.03	36.85	36.97	411,134	+0.13(+0.34%)
Jun 28, 2019	36.94	36.98	36.81	36.85	999,579	-0.11(-0.30%)
Jun 27, 2019	36.92	36.96	36.92	36.96	181,351	-0.02(-0.04%)
Jun 26, 2019	36.97	37.00	36.95	36.97	178,672	-0.09(-0.23%)
Jun 25, 2019	37.01	37.06	36.94	37.06	148,439	+0.02(+0.06%)
Jun 24, 2019	37.04	37.07	37.01	37.04	203,314	-0.01(-0.02%)
Jun 21, 2019	37.01	37.06	37.00	37.04	162,781	-0.04(-0.11%)
Jun 20, 2019	37.11	37.15	36.94	37.08	360,640	-0.02(-0.06%)
Jun 19, 2019	36.93	37.12	36.93	37.11	172,249	+0.05(+0.15%)
Jun 18, 2019	37.11	37.11	36.99	37.05	156,316	+0.01(+0.02%)
Jun 17, 2019	36.94	37.12	36.94	37.04	124,045	+0.08(+0.21%)
Jun 14, 2019	36.98	37.09	36.97	36.97	132,475	-0.10(-0.26%)
Jun 13, 2019	37.06	37.10	36.97	37.06	177,051	+0.10(+0.27%)
Jun 12, 2019	36.97	37.08	36.96	36.96	283,635	-0.06(-0.17%)
Jun 11, 2019	36.96	37.03	36.96	37.03	165,451	+0.06(+0.17%)
Jun 10, 2019	37.02	37.03	36.94	36.96	378,846	+0.04(+0.11%)
Jun 07, 2019	36.96	37.03	36.92	36.92	187,768	-0.05(-0.13%)
Jun 06, 2019	36.89	36.97	36.89	36.97	155,546	+0.09(+0.25%)
Jun 05, 2019	36.85	36.89	36.84	36.88	335,740	+0.00(+0.00%)
Jun 04, 2019	36.75	36.89	36.75	36.88	164,077	-0.02(-0.06%)
Jun 03, 2019	36.80	36.90	36.76	36.90	641,524	+0.02(+0.04%)
May 31, 2019	36.91	36.99	36.85	36.88	174,933	-0.01(-0.02%)
May 30, 2019	36.89	36.96	36.89	36.89	175,579	-0.09(-0.23%)
May 29, 2019	36.96	36.99	36.93	36.98	365,616	+0.05(+0.13%)
May 28, 2019	36.99	37.03	36.93	36.93	259,167	-0.08(-0.21%)
May 24, 2019	36.99	37.01	36.92	37.01	184,559	+0.05(+0.13%)
May 23, 2019	37.07	37.08	36.95	36.96	278,070	-0.12(-0.32%)
May 22, 2019	37.09	37.13	37.03	37.08	356,468	+0.07(+0.19%)
May 21, 2019	37.08	37.13	37.01	37.01	148,647	-0.09(-0.23%)
May 20, 2019	37.06	37.13	37.06	37.10	164,269	+0.05(+0.13%)
May 17, 2019	37.02	37.09	37.02	37.05	118,137	-0.03(-0.08%)
May 16, 2019	37.03	37.08	37.03	37.08	108,733	+0.05(+0.15%)
May 15, 2019	36.98	37.05	36.93	37.03	257,283	+0.03(+0.08%)
May 14, 2019	37.03	37.03	36.92	36.99	199,938	+0.02(+0.04%)
May 13, 2019	36.96	37.03	36.92	36.98	158,065	-0.07(-0.18%)
May 10, 2019	37.12	37.12	36.93	37.05	136,044	-0.01(-0.03%)
May 09, 2019	37.09	37.10	36.98	37.06	289,562	-0.09(-0.23%)
May 08, 2019	37.13	37.15	37.09	37.14	255,369	+0.02(+0.04%)
May 07, 2019	37.16	37.18	37.10	37.13	181,442	-0.06(-0.17%)
May 06, 2019	37.19	37.19	37.11	37.19	370,683	+0.02(+0.06%)
May 03, 2019	37.17	37.19	37.15	37.17	192,600	+0.06(+0.17%)
May 02, 2019	37.17	37.20	37.10	37.10	552,096	-0.07(-0.18%)
May 01, 2019	37.19	37.19	37.14	37.17	285,082	-0.02(-0.05%)
Apr 30, 2019	37.16	37.22	37.14	37.19	261,148	+0.01(+0.02%)
Apr 29, 2019	37.16	37.18	37.11	37.18	196,692	+0.07(+0.19%)
Apr 26, 2019	37.07	37.16	37.07	37.11	247,482	+0.01(+0.02%)
Apr 25, 2019	37.13	37.14	37.06	37.10	234,966	+0.01(+0.02%)
Apr 24, 2019	37.05	37.15	37.05	37.10	278,310	+0.02(+0.04%)
Apr 23, 2019	37.06	37.09	37.01	37.08	321,049	+0.01(+0.03%)
Apr 22, 2019	37.01	37.08	36.97	37.07	249,846	+0.10(+0.27%)
Apr 18, 2019	37.02	37.05	36.97	36.97	228,395	-0.05(-0.15%)
Apr 17, 2019	36.96	37.05	36.88	37.02	253,759	+0.11(+0.29%)
Apr 16, 2019	36.99	37.03	36.91	36.91	613,416	-0.08(-0.21%)
Apr 15, 2019	36.95	37.02	36.91	36.99	156,552	+0.03(+0.08%)
Apr 12, 2019	36.94	36.97	36.92	36.96	174,335	+0.01(+0.02%)
Apr 11, 2019	36.94	36.95	36.87	36.95	263,829	+0.08(+0.21%)
Apr 10, 2019	36.87	36.92	36.84	36.87	477,628	+0.05(+0.13%)
Apr 09, 2019	36.85	36.86	36.79	36.83	173,338	+0.00(+0.00%)
Apr 08, 2019	36.81	36.84	36.79	36.83	225,362	+0.12(+0.32%)
Apr 05, 2019	36.74	36.80	36.71	36.71	357,724	+0.00(+0.00%)
Apr 04, 2019	36.70	36.74	36.70	36.71	184,733	+0.05(+0.13%)
Apr 03, 2019	36.61	36.67	36.47	36.67	183,150	+0.07(+0.19%)
Apr 02, 2019	36.56	36.61	36.55	36.60	167,710	+0.04(+0.11%)
Apr 01, 2019	36.53	36.57	36.48	36.56	256,293	+0.14(+0.38%)
Mar 29, 2019	36.47	36.50	36.36	36.42	346,601	-0.03(-0.09%)
Mar 28, 2019	36.47	36.50	36.39	36.45	273,276	-0.03(-0.08%)
Mar 27, 2019	36.42	36.49	36.38	36.48	229,632	+0.03(+0.08%)
Mar 26, 2019	36.32	36.45	36.30	36.45	233,870	+0.04(+0.11%)
Mar 25, 2019	36.39	36.41	36.34	36.41	286,885	-0.03(-0.08%)
Mar 22, 2019	36.54	36.62	36.42	36.44	451,616	-0.06(-0.17%)
Mar 21, 2019	36.57	36.67	36.42	36.50	283,463	-0.12(-0.33%)
Mar 20, 2019	36.61	36.75	36.55	36.63	278,120	+0.05(+0.13%)
Mar 19, 2019	36.53	36.59	36.53	36.58	396,416	+0.04(+0.11%)
Mar 18, 2019	36.53	36.56	36.49	36.54	222,148	+0.02(+0.06%)
Mar 15, 2019	36.49	36.57	36.49	36.52	566,945	+0.04(+0.11%)
Mar 14, 2019	36.56	36.57	36.39	36.48	572,360	-0.09(-0.25%)
Mar 13, 2019	36.30	36.58	36.30	36.57	296,633	+0.08(+0.23%)
Mar 12, 2019	36.43	36.49	36.41	36.49	728,750	+0.03(+0.08%)
Mar 11, 2019	36.40	36.48	36.40	36.46	464,610	+0.02(+0.06%)
Mar 08, 2019	36.47	36.47	36.39	36.43	747,053	-0.12(-0.34%)
Mar 07, 2019	36.69	36.69	36.50	36.56	971,038	-0.15(-0.42%)
Mar 06, 2019	36.70	36.72	36.67	36.71	180,170	-0.01(-0.02%)
Mar 05, 2019	36.71	36.73	36.70	36.72	221,685	+0.04(+0.10%)
Mar 04, 2019	36.74	36.77	36.66	36.68	585,265	-0.04(-0.10%)
Mar 01, 2019	36.70	36.73	36.69	36.72	749,261	+0.00(+0.00%)
Feb 28, 2019	36.74	36.75	36.70	36.72	418,231	+0.00(+0.00%)
Feb 27, 2019	36.66	36.72	36.60	36.72	298,852	+0.08(+0.21%)
Feb 26, 2019	36.62	36.67	36.53	36.64	321,512	+0.04(+0.11%)
Feb 25, 2019	36.56	36.63	36.56	36.60	180,353	+0.06(+0.17%)
Feb 22, 2019	36.55	36.55	36.49	36.54	177,511	+0.12(+0.32%)
Feb 21, 2019	36.43	36.47	36.42	36.43	253,798	+0.01(+0.03%)
Feb 20, 2019	36.38	36.42	36.38	36.42	233,704	+0.04(+0.11%)
Feb 19, 2019	36.34	36.38	36.34	36.38	254,255	+0.05(+0.13%)
Feb 15, 2019	36.29	36.34	36.28	36.33	184,583	+0.06(+0.17%)
Feb 14, 2019	36.25	36.28	36.23	36.27	149,013	+0.02(+0.04%)
Feb 13, 2019	36.22	36.27	36.19	36.25	270,825	+0.02(+0.04%)
Feb 12, 2019	36.22	36.25	36.19	36.24	250,936	+0.02(+0.06%)
Feb 11, 2019	36.19	36.25	36.19	36.22	401,490	+0.02(+0.04%)
Feb 08, 2019	36.18	36.20	36.15	36.20	326,019	+0.05(+0.15%)
Feb 07, 2019	36.14	36.19	36.12	36.15	464,698	+0.01(+0.02%)
Feb 06, 2019	36.02	36.18	35.98	36.14	243,435	+0.08(+0.23%)
Feb 05, 2019	35.97	36.06	35.97	36.06	277,380	+0.03(+0.09%)
Feb 04, 2019	35.96	36.02	35.95	36.02	234,358	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.