Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.056	1.086	1.056	1.064	1,848,859	-0.00(-0.18%)
Jan 30, 2003	1.065	1.098	1.057	1.066	2,914,828	+0.00(+0.04%)
Jan 29, 2003	1.078	1.078	1.050	1.065	2,440,190	-0.02(-1.42%)
Jan 28, 2003	1.066	1.114	1.058	1.081	5,839,706	+0.02(+1.59%)
Jan 27, 2003	1.108	1.110	1.051	1.064	7,811,654	-0.04(-3.40%)
Jan 24, 2003	1.048	1.132	1.047	1.101	16,330,113	+0.08(+7.38%)
Jan 23, 2003	0.9929	1.032	0.9870	1.026	2,796,765	+0.04(+4.04%)
Jan 22, 2003	0.9811	0.9981	0.9677	0.9859	1,496,091	+0.00(+0.24%)
Jan 21, 2003	0.9922	1.004	0.9780	0.9835	2,671,139	-0.01(-0.91%)
Jan 17, 2003	0.9831	1.002	0.9732	0.9926	5,554,192	+0.01(+0.80%)
Jan 16, 2003	0.9926	0.9937	0.9831	0.9847	2,776,461	-0.01(-0.60%)
Jan 15, 2003	0.9890	0.9953	0.9870	0.9906	983,435	+0.00(+0.16%)
Jan 14, 2003	0.9894	0.9985	0.9740	0.9890	1,531,622	-0.00(-0.24%)
Jan 13, 2003	1.008	1.021	0.9890	0.9914	1,803,177	-0.01(-1.37%)
Jan 10, 2003	1.003	1.005	0.9933	1.005	2,195,282	+0.00(+0.20%)
Jan 09, 2003	0.9882	1.004	0.9882	1.003	753,756	+0.02(+2.25%)
Jan 08, 2003	1.001	1.010	0.9788	0.9811	1,723,233	-0.02(-2.08%)
Jan 07, 2003	0.9622	1.010	0.9622	1.002	3,537,831	+0.03(+3.33%)
Jan 06, 2003	0.9618	0.9732	0.9445	0.9697	1,134,441	+0.00(+0.45%)
Jan 03, 2003	0.9610	0.9760	0.9457	0.9654	642,088	+0.01(+0.78%)
Jan 02, 2003	0.9177	0.9677	0.9102	0.9579	3,145,726	+0.05(+5.93%)
Dec 31, 2002	0.9220	0.9228	0.9023	0.9043	1,777,798	-0.02(-2.05%)
Dec 30, 2002	0.9350	0.9461	0.9212	0.9232	1,059,572	-0.02(-1.64%)
Dec 27, 2002	0.9453	0.9468	0.9201	0.9386	2,134,373	-0.01(-0.92%)
Dec 26, 2002	0.9658	0.9819	0.9374	0.9472	1,451,678	-0.02(-1.92%)
Dec 24, 2002	0.9878	0.9878	0.9650	0.9658	643,357	-0.02(-1.56%)
Dec 23, 2002	0.9535	0.9949	0.9496	0.9811	1,747,343	-0.01(-0.52%)
Dec 20, 2002	0.9535	0.9949	0.9496	0.9862	2,866,557	+0.03(+2.92%)
Dec 19, 2002	0.9646	0.9894	0.9500	0.9583	2,913,508	-0.01(-0.82%)
Dec 18, 2002	1.011	1.012	0.9654	0.9662	4,624,052	-0.04(-4.41%)
Dec 17, 2002	1.015	1.044	1.005	1.011	1,581,111	-0.01(-1.16%)
Dec 16, 2002	1.032	1.051	1.011	1.022	2,673,676	-0.00(-0.27%)
Dec 13, 2002	1.032	1.039	1.017	1.025	1,139,516	-0.02(-1.74%)
Dec 12, 2002	1.034	1.056	1.025	1.043	1,701,661	+0.01(+1.11%)
Dec 11, 2002	0.9989	1.037	0.9902	1.032	2,332,329	+0.02(+2.47%)
Dec 10, 2002	0.9862	1.012	0.9859	1.007	2,482,065	+0.02(+2.40%)
Dec 09, 2002	1.006	1.006	0.9602	0.9835	3,913,440	-0.02(-1.73%)
Dec 06, 2002	0.9969	1.005	0.9851	1.001	2,261,268	-0.00(-0.35%)
Dec 05, 2002	1.034	1.034	1.003	1.004	2,904,625	-0.02(-2.26%)
Dec 04, 2002	1.066	1.072	1.014	1.028	2,877,977	-0.04(-4.19%)
Dec 03, 2002	1.089	1.100	1.069	1.073	2,068,387	-0.02(-1.66%)
Dec 02, 2002	1.065	1.103	1.064	1.091	5,753,417	+0.03(+2.48%)
Nov 29, 2002	1.050	1.073	1.049	1.064	1,233,419	+0.02(+1.62%)
Nov 27, 2002	1.015	1.056	1.012	1.047	3,263,738	+0.03(+3.34%)
Nov 26, 2002	1.028	1.028	1.005	1.013	1,609,028	-0.01(-1.42%)
Nov 25, 2002	1.013	1.056	1.008	1.028	3,598,741	+0.02(+1.64%)
Nov 22, 2002	0.9914	1.020	0.9914	1.011	2,183,862	+0.02(+1.70%)
Nov 21, 2002	0.9713	1.005	0.9685	0.9945	5,210,307	+0.02(+2.14%)
Nov 20, 2002	0.9524	0.9831	0.9461	0.9736	4,399,448	+0.02(+1.90%)
Nov 19, 2002	0.9752	0.9752	0.9461	0.9555	1,291,790	-0.02(-2.30%)
Nov 18, 2002	0.9815	0.9929	0.9752	0.9780	1,267,680	-0.00(-0.24%)
Nov 15, 2002	0.9760	0.9929	0.9752	0.9803	2,404,659	+0.00(+0.28%)
Nov 14, 2002	0.9654	0.9847	0.9654	0.9776	1,828,556	+0.02(+2.14%)
Nov 13, 2002	0.9618	0.9756	0.9551	0.9571	3,513,721	-0.01(-1.42%)
Nov 12, 2002	0.9311	0.9941	0.9311	0.9709	5,106,253	+0.04(+3.75%)
Nov 11, 2002	0.9677	0.9677	0.9283	0.9358	3,822,076	-0.03(-3.06%)
Nov 08, 2002	0.9725	0.9839	0.9476	0.9654	3,981,964	+0.00(+0.41%)
Nov 07, 2002	1.001	1.003	0.9598	0.9614	2,931,273	-0.04(-4.35%)
Nov 06, 2002	0.9949	1.017	0.9855	1.005	5,563,075	+0.01(+0.83%)
Nov 05, 2002	1.011	1.028	0.9910	0.9969	4,539,033	-0.02(-1.51%)
Nov 04, 2002	0.9740	1.043	0.9595	1.012	5,832,092	+0.05(+4.73%)
Nov 01, 2002	0.9465	0.9772	0.9429	0.9665	2,976,955	+0.01(+1.49%)
Oct 31, 2002	0.9457	0.9583	0.9417	0.9524	1,614,103	+0.00(+0.37%)
Oct 30, 2002	0.8866	0.9591	0.8807	0.9488	5,349,105	+0.06(+7.02%)
Oct 29, 2002	0.9082	0.9184	0.8669	0.8866	4,382,698	-0.02(-2.72%)
Oct 28, 2002	0.9165	0.9303	0.8992	0.9114	3,485,677	+0.00(+0.30%)
Oct 25, 2002	0.9023	0.9354	0.8952	0.9086	5,014,889	+0.01(+1.36%)
Oct 24, 2002	0.9023	0.9598	0.8901	0.8964	5,971,677	-0.01(-0.61%)
Oct 23, 2002	0.8826	0.9366	0.8669	0.9019	16,694,301	+0.02(+1.78%)
Oct 22, 2002	0.9043	0.9043	0.8771	0.8862	9,173,237	-0.02(-2.22%)
Oct 21, 2002	0.8787	0.9299	0.8688	0.9063	8,867,420	+0.03(+2.95%)
Oct 18, 2002	0.8594	0.8846	0.8476	0.8803	2,879,246	+0.02(+1.92%)
Oct 17, 2002	0.8200	0.8669	0.8200	0.8637	2,853,867	+0.06(+8.03%)
Oct 16, 2002	0.8121	0.8196	0.7825	0.7995	4,059,369	-0.02(-2.64%)
Oct 15, 2002	0.7782	0.8294	0.7782	0.8212	4,282,705	+0.06(+8.26%)
Oct 14, 2002	0.7258	0.7735	0.7238	0.7585	329,546,208	+0.03(+4.62%)
Oct 11, 2002	0.7089	0.7743	0.7089	0.7250	7,899,211	+0.02(+3.14%)
Oct 10, 2002	0.6864	0.7408	0.6801	0.7029	3,081,009	+0.02(+3.30%)
Oct 09, 2002	0.6899	0.7089	0.6687	0.6805	4,234,586	-0.02(-2.27%)
Oct 08, 2002	0.7065	0.7065	0.6730	0.6963	2,673,308	-0.01(-1.44%)
Oct 07, 2002	0.7152	0.7309	0.7033	0.7065	1,367,927	-0.01(-1.81%)
Oct 04, 2002	0.7522	0.7601	0.7092	0.7195	2,998,528	-0.03(-4.00%)
Oct 03, 2002	0.7518	0.7762	0.7482	0.7494	2,867,826	-0.00(-0.57%)
Oct 02, 2002	0.7447	0.7786	0.7443	0.7538	3,341,144	+0.01(+1.00%)
Oct 01, 2002	0.7684	0.7825	0.7171	0.7463	754,390,528	-0.02(-2.92%)
Sep 30, 2002	0.7884	0.7959	0.7684	0.7687	3,798,930	-0.02(-3.03%)
Sep 27, 2002	0.7845	0.8101	0.7806	0.7928	2,374,204	+0.00(+0.30%)
Sep 26, 2002	0.7814	0.8113	0.7782	0.7904	2,060,774	+0.02(+2.98%)
Sep 25, 2002	0.7585	0.7841	0.7471	0.7676	3,199,478	+0.02(+2.42%)
Sep 24, 2002	0.7471	0.7778	0.7459	0.7494	370,406,400	-0.00(-0.47%)
Sep 23, 2002	0.7806	0.7841	0.7459	0.7530	7,543,905	-0.04(-4.64%)
Sep 20, 2002	0.8302	0.8472	0.7857	0.7896	6,794,261	-0.04(-4.30%)
Sep 19, 2002	0.8271	0.8625	0.7802	0.8251	9,303,431	-0.01(-0.90%)
Sep 18, 2002	0.8728	0.8732	0.8275	0.8326	5,795,978	-0.04(-5.08%)
Sep 17, 2002	0.9126	0.9358	0.8747	0.8771	2,827,219	-0.04(-3.89%)
Sep 16, 2002	0.9252	0.9398	0.9122	0.9126	1,405,996	-0.02(-1.66%)
Sep 13, 2002	0.9283	0.9465	0.9264	0.9279	1,091,296	-0.00(-0.38%)
Sep 12, 2002	0.9575	0.9575	0.9252	0.9315	3,475,970	-0.03(-2.64%)
Sep 11, 2002	0.9421	0.9890	0.9421	0.9567	3,716,753	+0.02(+2.45%)
Sep 10, 2002	0.9126	0.9413	0.9078	0.9338	1,736,557	+0.02(+1.94%)
Sep 09, 2002	0.8881	0.9445	0.8684	0.9161	3,601,279	+0.03(+3.01%)
Sep 06, 2002	0.8673	0.9023	0.8669	0.8893	3,205,366	+0.02(+2.59%)
Sep 05, 2002	0.8842	0.8842	0.8468	0.8669	7,929,666	-0.03(-3.04%)
Sep 04, 2002	0.8921	0.9240	0.8838	0.8940	2,930,004	+0.01(+0.71%)
Sep 03, 2002	0.8866	0.8968	0.8807	0.8877	3,956,585	+0.00(+0.13%)
Aug 30, 2002	0.8984	0.9181	0.8830	0.8866	1,130,634	-0.01(-1.06%)
Aug 29, 2002	0.8775	0.9130	0.8743	0.8960	1,408,521	+0.01(+0.98%)
Aug 28, 2002	0.9023	0.9063	0.8803	0.8873	4,031,072	-0.02(-2.55%)
Aug 27, 2002	0.9279	0.9354	0.9027	0.9106	2,768,848	-0.01(-0.65%)
Aug 26, 2002	0.9181	0.9457	0.9082	0.9165	3,513,214	+0.00(+0.13%)
Aug 23, 2002	0.9264	0.9350	0.9102	0.9153	2,098,842	-0.01(-0.98%)
Aug 22, 2002	0.9169	0.9457	0.9110	0.9244	3,726,054	+0.00(+0.21%)
Aug 21, 2002	0.9177	0.9358	0.8925	0.9224	4,437,529	+0.01(+0.99%)
Aug 20, 2002	0.9910	0.9914	0.9126	0.9134	10,467,451	-0.02(-2.03%)
Aug 16, 2002	0.9067	0.9413	0.8992	0.9323	4,281,296	+0.02(+2.16%)
Aug 15, 2002	0.8590	0.9240	0.8456	0.9126	4,932,534	+0.07(+7.97%)
Aug 14, 2002	0.8298	0.8657	0.8204	0.8452	4,143,120	+0.02(+1.90%)
Aug 13, 2002	0.8255	0.8704	0.8156	0.8294	5,975,484	-0.00(-0.24%)
Aug 12, 2002	0.8160	0.8444	0.8078	0.8314	3,395,455	+0.01(+0.67%)
Aug 07, 2002	0.8275	0.8503	0.8145	0.8259	2,853,867	+0.01(+0.87%)
Aug 06, 2002	0.8093	0.8318	0.7924	0.8188	4,851,194	+0.03(+3.28%)
Aug 05, 2002	0.7999	0.8282	0.7762	0.7928	4,547,788	-0.01(-1.42%)
Aug 02, 2002	0.8334	0.8357	0.7959	0.8042	4,379,779	-0.03(-3.82%)
Aug 01, 2002	0.7699	0.8491	0.7699	0.8361	1,359,298,816	+0.10(+14.15%)
Jul 31, 2002	0.6895	0.7624	0.6895	0.7325	3,809,386	+0.04(+5.75%)
Jul 30, 2002	0.6950	0.7191	0.6809	0.6927	2,395,738	-0.00(-0.06%)
Jul 29, 2002	0.6490	0.7116	0.6486	0.6931	3,282,772	+0.04(+6.80%)
Jul 26, 2002	0.6754	0.6895	0.6423	0.6490	3,337,337	-0.03(-3.91%)
Jul 25, 2002	0.6935	0.7250	0.6659	0.6754	5,089,744	-0.02(-2.61%)
Jul 24, 2002	0.6781	0.6990	0.6423	0.6935	4,398,344	+0.01(+1.50%)
Jul 23, 2002	0.6994	0.7230	0.6620	0.6832	3,600,695	-0.02(-3.18%)
Jul 22, 2002	0.6758	0.7254	0.6620	0.7057	364,315,424	+0.02(+3.59%)
Jul 19, 2002	0.6864	0.7108	0.6639	0.6813	1,780,336	-0.05(-6.49%)
Jul 17, 2002	0.7345	0.7585	0.7230	0.7286	2,725,703	+0.03(+3.82%)
Jul 12, 2002	0.6872	0.7368	0.6659	0.7018	4,757,292	+0.01(+1.64%)
Jul 11, 2002	0.6324	0.6954	0.6096	0.6904	8,905,488	+0.03(+3.80%)
Jul 10, 2002	0.6754	0.6852	0.6403	0.6651	13,759,221	-0.01(-1.63%)
Jul 09, 2002	0.7518	0.7542	0.6750	0.6762	22,541,622	-0.08(-10.06%)
Jul 08, 2002	0.7668	0.7668	0.7518	0.7518	1,864,087	-0.01(-1.95%)
Jul 05, 2002	0.7207	0.7881	0.7132	0.7668	2,611,498	+0.05(+6.86%)
Jul 04, 2002	0.7187	0.7384	0.6915	0.7175	8,579,368	+0.00(+0.00%)
Jul 03, 2002	0.7187	0.7384	0.6915	0.7175	8,579,368	+0.00(+0.50%)
Jul 02, 2002	0.7388	0.7388	0.7136	0.7140	5,743,266	-0.05(-6.89%)
Jul 01, 2002	0.7739	0.7739	0.7293	0.7668	3,869,027	-0.01(-0.76%)
Jun 28, 2002	0.7778	0.7932	0.7605	0.7727	1,427,568	-0.01(-0.73%)
Jun 27, 2002	0.7601	0.7979	0.7585	0.7784	5,877,774	+0.03(+4.52%)
Jun 26, 2002	0.7092	0.7487	0.6994	0.7447	3,569,555	+0.01(+0.80%)
Jun 25, 2002	0.7738	0.7738	0.7297	0.7388	9,005,735	-0.05(-5.83%)
Jun 21, 2002	0.7845	0.8022	0.7810	0.7845	2,730,779	+0.00(+0.05%)
Jun 20, 2002	0.8101	0.8168	0.7782	0.7841	1,960,527	-0.02(-2.97%)
Jun 19, 2002	0.8220	0.8424	0.8078	0.8081	1,232,150	-0.03(-3.12%)
Jun 18, 2002	0.8428	0.8803	0.8219	0.8342	2,468,107	-0.00(-0.47%)
Jun 17, 2002	0.8050	0.8472	0.8046	0.8381	1,959,258	+0.03(+4.26%)
Jun 14, 2002	0.7825	0.8117	0.7289	0.8038	3,733,249	+0.01(+1.49%)
Jun 12, 2002	0.7920	0.8405	0.7825	0.7920	5,406,994	-0.00(-0.35%)
Jun 11, 2002	0.7313	0.8550	0.7313	0.7948	16,931,594	+0.06(+8.67%)
Jun 10, 2002	0.7183	0.7427	0.7096	0.7313	2,852,598	-0.01(-1.49%)
Jun 07, 2002	0.6718	0.7530	0.6643	0.7423	17,643,476	+0.00(+0.48%)
Jun 06, 2002	0.7841	0.7928	0.7309	0.7388	12,983,893	-0.05(-6.25%)
Jun 05, 2002	0.8529	0.8676	0.7881	0.7881	9,499,357	-0.06(-6.98%)
May 31, 2002	0.8645	0.8684	0.8440	0.8472	1,445,333	-0.01(-1.24%)
May 28, 2002	0.8948	0.9240	0.8176	0.8578	13,339,198	-0.10(-10.45%)
May 27, 2002	0.9638	0.9748	0.9500	0.9579	1,385,693	+0.00(+0.00%)
May 24, 2002	0.9638	0.9748	0.9500	0.9579	1,385,693	-0.03(-2.64%)
May 23, 2002	0.9591	0.9839	0.9496	0.9839	578,641	+0.03(+3.14%)
May 22, 2002	0.9378	0.9587	0.9350	0.9539	326,120	+0.01(+0.54%)
May 21, 2002	0.9687	0.9748	0.9405	0.9488	1,871,700	-0.01(-1.07%)
May 20, 2002	0.9776	0.9823	0.9591	0.9591	499,966	-0.03(-2.68%)
May 17, 2002	0.9697	0.9985	0.9693	0.9855	796,900	+0.01(+1.05%)
May 16, 2002	0.9744	0.9851	0.9705	0.9752	144,660	-0.01(-0.60%)
May 15, 2002	0.9673	0.9874	0.9610	0.9811	845,120	+0.02(+1.88%)
May 14, 2002	0.9437	0.9748	0.9350	0.9630	982,167	+0.03(+3.34%)
May 13, 2002	0.9023	0.9441	0.9015	0.9319	791,824	+0.03(+3.28%)
May 10, 2002	0.9059	0.9098	0.8948	0.9023	1,498,629	-0.01(-0.69%)
May 09, 2002	0.9063	0.9157	0.8964	0.9086	658,584	-0.00(-0.04%)
May 08, 2002	0.8728	0.9114	0.8728	0.9090	1,431,375	+0.04(+4.48%)
May 07, 2002	0.8511	0.8803	0.8511	0.8700	607,826	+0.01(+1.28%)
May 06, 2002	0.8550	0.8858	0.8507	0.8590	1,416,147	+0.00(+0.23%)
May 03, 2002	0.8629	0.8743	0.8390	0.8570	1,622,986	-0.01(-0.73%)
May 02, 2002	0.8476	0.8740	0.8468	0.8633	1,367,927	+0.01(+1.44%)
May 01, 2002	0.8479	0.8661	0.8385	0.8511	796,900	+0.00(+0.56%)
Apr 30, 2002	0.8483	0.8795	0.8448	0.8464	489,814	-0.00(-0.32%)
Apr 29, 2002	0.8468	0.8736	0.8357	0.8491	1,417,416	+0.01(+1.46%)
Apr 26, 2002	0.8531	0.8531	0.8259	0.8369	2,172,441	+0.00(+0.47%)
Apr 25, 2002	0.7999	0.8511	0.7881	0.8330	3,424,895	+0.04(+4.76%)
Apr 24, 2002	0.8353	0.8353	0.7869	0.7951	1,526,546	-0.04(-4.41%)
Apr 23, 2002	0.8349	0.8444	0.8278	0.8318	1,855,204	-0.00(-0.14%)
Apr 22, 2002	0.8558	0.8657	0.8200	0.8330	1,353,969	-0.04(-4.65%)
Apr 19, 2002	0.8755	0.9023	0.8507	0.8736	1,574,766	-0.01(-1.03%)
Apr 18, 2002	0.9027	0.9173	0.8743	0.8826	2,466,838	-0.02(-2.35%)
Apr 17, 2002	0.8747	0.9165	0.8673	0.9039	2,619,112	+0.03(+2.87%)
Apr 16, 2002	0.8298	0.8940	0.8275	0.8787	3,563,210	+0.05(+6.19%)
Apr 15, 2002	0.8156	0.8330	0.7999	0.8275	1,284,177	+0.01(+1.21%)
Apr 12, 2002	0.7995	0.8227	0.7932	0.8176	2,455,417	+0.02(+2.32%)
Apr 11, 2002	0.7821	0.8141	0.7585	0.7991	2,654,642	-0.00(-0.15%)
Apr 10, 2002	0.8180	0.8275	0.7747	0.8003	11,367,251	-0.02(-2.78%)
Apr 09, 2002	0.8767	0.8866	0.8227	0.8231	9,405,455	-0.07(-7.73%)
Apr 08, 2002	0.9019	0.9023	0.8665	0.8921	2,070,925	-0.02(-1.74%)
Apr 05, 2002	0.8933	0.9149	0.8834	0.9078	1,395,844	+0.02(+1.90%)
Apr 04, 2002	0.8743	0.9121	0.8708	0.8909	2,512,520	+0.02(+2.08%)
Apr 03, 2002	0.9181	0.9201	0.8381	0.8728	8,413,136	-0.05(-5.38%)
Apr 02, 2002	0.9811	0.9989	0.9161	0.9224	5,899,347	-0.07(-7.10%)
Apr 01, 2002	0.9799	1.003	0.9677	0.9929	1,893,272	+0.01(+0.60%)
Mar 29, 2002	0.9843	1.002	0.9744	0.9870	1,213,115	+0.00(+0.00%)
Mar 28, 2002	0.9843	1.002	0.9744	0.9870	1,213,115	+0.00(+0.12%)
Mar 27, 2002	1.007	1.012	0.9827	0.9859	2,200,358	-0.03(-2.65%)
Mar 26, 2002	1.078	1.078	1.009	1.013	1,727,040	-0.06(-5.93%)
Mar 25, 2002	1.060	1.079	1.052	1.076	1,238,494	+0.02(+1.90%)
Mar 22, 2002	1.054	1.067	1.050	1.056	1,034,193	+0.00(+0.04%)
Mar 21, 2002	1.055	1.069	1.055	1.056	633,205	+0.01(+0.60%)
Mar 20, 2002	1.053	1.058	1.046	1.050	634,474	-0.01(-0.49%)
Mar 19, 2002	1.046	1.065	1.043	1.055	3,674,878	+0.01(+1.13%)
Mar 18, 2002	1.026	1.051	1.026	1.043	577,372	+0.02(+1.85%)
Mar 15, 2002	1.013	1.041	1.009	1.024	305,816	+0.00(+0.46%)
Mar 14, 2002	1.027	1.054	1.015	1.019	648,433	-0.00(-0.08%)
Mar 13, 2002	1.035	1.084	1.007	1.020	1,378,079	-0.03(-2.85%)
Mar 12, 2002	1.022	1.057	1.022	1.050	729,646	+0.02(+2.22%)
Mar 11, 2002	1.015	1.046	0.9969	1.027	1,411,072	+0.02(+1.68%)
Mar 08, 2002	1.013	1.024	1.000	1.010	2,230,813	+0.01(+1.18%)
Mar 07, 2002	0.9993	1.015	0.9957	0.9985	2,256,192	+0.00(+0.12%)
Mar 06, 2002	0.9922	1.004	0.9890	0.9973	2,815,799	+0.01(+0.56%)
Mar 05, 2002	0.9803	1.022	0.9772	0.9918	2,502,368	+0.01(+0.96%)
Mar 04, 2002	0.9902	0.9902	0.9654	0.9823	1,543,042	+0.00(+0.12%)
Mar 01, 2002	0.9866	0.9985	0.9709	0.9811	1,225,805	-0.01(-1.43%)
Feb 28, 2002	0.9945	0.9969	0.9883	0.9953	798,169	+0.00(+0.12%)
Feb 27, 2002	0.9937	1.018	0.9886	0.9941	437,787	-0.00(-0.47%)
Feb 26, 2002	1.011	1.024	0.9796	0.9989	657,315	+0.01(+0.92%)
Feb 25, 2002	0.9866	0.9985	0.9788	0.9898	1,006,277	+0.00(+0.28%)
Feb 22, 2002	0.9937	0.9937	0.9807	0.9870	1,150,937	-0.01(-0.75%)
Feb 21, 2002	1.018	1.018	0.9851	0.9945	1,564,614	-0.03(-3.07%)
Feb 20, 2002	1.007	1.054	1.007	1.026	1,083,683	+0.02(+1.68%)
Feb 19, 2002	1.026	1.036	1.008	1.009	1,507,512	-0.03(-3.14%)
Feb 18, 2002	1.048	1.052	1.037	1.042	488,545	+0.00(+0.00%)
Feb 15, 2002	1.048	1.052	1.037	1.042	488,545	-0.01(-0.97%)
Feb 14, 2002	1.050	1.066	1.041	1.052	1,030,387	+0.00(+0.41%)
Feb 13, 2002	1.048	1.048	1.034	1.048	512,655	+0.01(+0.80%)
Feb 12, 2002	1.013	1.052	1.011	1.039	1,072,262	+0.03(+2.49%)
Feb 11, 2002	1.007	1.024	1.001	1.014	1,055,766	+0.01(+1.50%)
Feb 08, 2002	0.9764	1.022	0.9764	0.9993	2,054,429	+0.02(+2.55%)
Feb 07, 2002	0.9315	1.026	0.9307	0.9744	3,616,506	+0.04(+4.13%)
Feb 06, 2002	0.9461	0.9532	0.8925	0.9358	2,984,569	-0.01(-0.79%)
Feb 05, 2002	0.9890	0.9894	0.9354	0.9433	5,155,742	-0.05(-4.66%)
Feb 04, 2002	1.015	1.022	0.9792	0.9894	2,251,116	-0.03(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.